| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 13.2 | 13.34 | 13.1 | 13.17 | 13.17 | -0.09 (-0.68%) | 79,886 |
| 14 Aug 2012 | USD | 13.49 | 13.5 | 13.2135 | 13.26 | 13.26 | -0.15 (-1.12%) | 57,625 |
| 13 Aug 2012 | USD | 13.31 | 13.51 | 13.25 | 13.41 | 13.41 | +0.17 (+1.28%) | 49,105 |
| 10 Aug 2012 | USD | 13.49 | 13.68 | 13.16 | 13.24 | 13.24 | -0.2 (-1.49%) | 124,774 |
| 9 Aug 2012 | USD | 13.61 | 13.7 | 13.41 | 13.44 | 13.44 | -0.25 (-1.83%) | 116,239 |
| 8 Aug 2012 | USD | 13.65 | 13.76 | 13.552 | 13.69 | 13.69 | +0.06 (+0.44%) | 25,212 |
| 7 Aug 2012 | USD | 13.64 | 13.8 | 13.5 | 13.63 | 13.63 | -0.11 (-0.80%) | 52,058 |
| 6 Aug 2012 | USD | 13.77 | 13.77 | 13.61 | 13.74 | 13.74 | -0.03 (-0.22%) | 28,865 |
| 3 Aug 2012 | USD | 13.69 | 13.7976 | 13.69 | 13.77 | 13.77 | +0.12 (+0.88%) | 33,456 |
| 2 Aug 2012 | USD | 13.41 | 13.76 | 13.41 | 13.65 | 13.65 | +0.29 (+2.17%) | 21,889 |
| 1 Aug 2012 | USD | 13.73 | 13.82 | 13.36 | 13.36 | 13.36 | -0.29 (-2.12%) | 42,838 |
| 31 Jul 2012 | USD | 13.87 | 13.87 | 13.6 | 13.65 | 13.65 | -0.17 (-1.23%) | 23,848 |
| 30 Jul 2012 | USD | 13.84 | 13.89 | 13.7801 | 13.82 | 13.82 | -0.06 (-0.43%) | 29,988 |
| 27 Jul 2012 | USD | 13.63 | 13.9 | 13.578 | 13.88 | 13.88 | +0.08 (+0.58%) | 50,977 |
| 26 Jul 2012 | USD | 13.85 | 13.85 | 13.71 | 13.8 | 13.8 | +0.05 (+0.36%) | 28,646 |
| 25 Jul 2012 | USD | 13.73 | 13.83 | 13.646 | 13.75 | 13.75 | +0.08 (+0.59%) | 26,383 |
| 24 Jul 2012 | USD | 13.7 | 13.85 | 13.5899 | 13.67 | 13.67 | -0.03 (-0.22%) | 23,068 |
| 23 Jul 2012 | USD | 13.52 | 13.85 | 13.5144 | 13.7 | 13.7 | -0.01 (-0.07%) | 33,196 |
| 20 Jul 2012 | USD | 13.67 | 13.7782 | 13.6335 | 13.71 | 13.71 | -0.01 (-0.07%) | 24,589 |
| 19 Jul 2012 | USD | 13.85 | 13.85 | 13.6801 | 13.72 | 13.72 | -0.13 (-0.94%) | 25,417 |
| 18 Jul 2012 | USD | 13.81 | 13.86 | 13.7 | 13.85 | 13.85 | +0.08 (+0.58%) | 28,025 |
| 17 Jul 2012 | USD | 13.75 | 13.9 | 13.65 | 13.77 | 13.77 | +0.12 (+0.88%) | 79,871 |
| 16 Jul 2012 | USD | 13.83 | 13.8711 | 13.6 | 13.65 | 13.65 | -0.17 (-1.23%) | 37,019 |
| 13 Jul 2012 | USD | 13.8 | 13.85 | 13.7776 | 13.82 | 13.82 | +0.11 (+0.80%) | 35,927 |
| 12 Jul 2012 | USD | 13.6 | 13.75 | 13.6 | 13.71 | 13.71 | +0.1 (+0.73%) | 24,873 |
| 11 Jul 2012 | USD | 13.74 | 13.76 | 13.5 | 13.61 | 13.61 | -0.12 (-0.87%) | 30,614 |
| 10 Jul 2012 | USD | 13.82 | 13.82 | 13.7 | 13.73 | 13.73 | 0.0 (0.0%) | 41,429 |
| 9 Jul 2012 | USD | 13.87 | 13.87 | 13.63 | 13.73 | 13.73 | -0.04 (-0.29%) | 41,356 |
| 6 Jul 2012 | USD | 13.69 | 13.81 | 13.69 | 13.77 | 13.77 | +0.06 (+0.44%) | 23,859 |
| 5 Jul 2012 | USD | 13.75 | 13.94 | 13.61 | 13.71 | 13.71 | -0.04 (-0.29%) | 34,853 |
