| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 30,723 |
| 2 Jul 2012 | USD | 13.8 | 13.95 | 13.61 | 13.9 | 13.9 | +0.09 (+0.65%) | 47,954 |
| 29 Jun 2012 | USD | 13.6 | 13.87 | 13.51 | 13.81 | 13.81 | +0.31 (+2.30%) | 38,586 |
| 28 Jun 2012 | USD | 13.39 | 13.53 | 13.22 | 13.5 | 13.5 | +0.09 (+0.67%) | 50,946 |
| 27 Jun 2012 | USD | 13.19 | 13.41 | 13.15 | 13.41 | 13.41 | +0.1 (+0.75%) | 24,725 |
| 26 Jun 2012 | USD | 13.36 | 13.49 | 13.26 | 13.31 | 13.31 | -0.08 (-0.60%) | 32,563 |
| 25 Jun 2012 | USD | 13.43 | 13.43 | 13.275 | 13.39 | 13.39 | -0.1 (-0.74%) | 21,592 |
| 22 Jun 2012 | USD | 13.4 | 13.49 | 13.25 | 13.49 | 13.49 | +0.05 (+0.37%) | 244,269 |
| 21 Jun 2012 | USD | 13.39 | 13.44 | 13.12 | 13.44 | 13.44 | +0.1 (+0.75%) | 49,093 |
| 20 Jun 2012 | USD | 13.3 | 13.43 | 13.2101 | 13.34 | 13.34 | -0.03 (-0.22%) | 46,194 |
| 19 Jun 2012 | USD | 13.27 | 13.48 | 13.21 | 13.37 | 13.37 | +0.08 (+0.60%) | 36,969 |
| 18 Jun 2012 | USD | 13.24 | 13.36 | 13.09 | 13.29 | 13.29 | +0.01 (+0.08%) | 49,098 |
| 15 Jun 2012 | USD | 13.06 | 13.29 | 12.99 | 13.28 | 13.28 | +0.19 (+1.45%) | 57,785 |
| 14 Jun 2012 | USD | 12.85 | 13.14 | 12.83 | 13.09 | 13.09 | +0.25 (+1.95%) | 174,187 |
| 13 Jun 2012 | USD | 13 | 13.1 | 12.8 | 12.84 | 12.84 | -0.24 (-1.83%) | 35,800 |
| 12 Jun 2012 | USD | 12.88 | 13.08 | 12.81 | 13.08 | 13.08 | +0.3 (+2.35%) | 15,151 |
| 11 Jun 2012 | USD | 13.05 | 13.19 | 12.75 | 12.78 | 12.78 | -0.22 (-1.69%) | 44,416 |
| 8 Jun 2012 | USD | 12.84 | 13 | 12.82 | 13 | 13 | +0.2 (+1.56%) | 25,157 |
| 7 Jun 2012 | USD | 12.94 | 12.94 | 12.525 | 12.8 | 12.8 | -0.08 (-0.62%) | 39,929 |
| 6 Jun 2012 | USD | 12.8799 | 12.97 | 12.67 | 12.88 | 12.88 | +0.09 (+0.70%) | 32,019 |
| 5 Jun 2012 | USD | 12.33 | 12.89 | 12.33 | 12.79 | 12.79 | +0.31 (+2.48%) | 31,673 |
| 4 Jun 2012 | USD | 12.68 | 12.91 | 12.3 | 12.48 | 12.48 | -0.1 (-0.79%) | 33,489 |
| 1 Jun 2012 | USD | 12.7 | 12.9 | 12.52 | 12.58 | 12.58 | -0.22 (-1.72%) | 41,313 |
| 31 May 2012 | USD | 13.1793 | 13.1793 | 12.4 | 12.8 | 12.8 | -0.33 (-2.51%) | 121,551 |
| 30 May 2012 | USD | 13.21 | 13.36 | 13.13 | 13.13 | 13.13 | -0.23 (-1.72%) | 21,602 |
| 29 May 2012 | USD | 13.58 | 13.58 | 13.21 | 13.36 | 13.36 | -0.04 (-0.30%) | 14,627 |
| 28 May 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 13.23 | 13.47 | 13.146 | 13.4 | 13.4 | +0.22 (+1.67%) | 36,572 |
| 24 May 2012 | USD | 13.24 | 13.24 | 13.06 | 13.18 | 13.18 | +0.04 (+0.30%) | 20,347 |
