| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 13.15 | 13.29 | 13.1 | 13.2 | 13.2 | +0.08 (+0.61%) | 15,448 |
| 10 Apr 2012 | USD | 13.27 | 13.389 | 13.06 | 13.12 | 13.12 | -0.13 (-0.98%) | 29,766 |
| 9 Apr 2012 | USD | 13.01 | 13.55 | 13.01 | 13.25 | 13.25 | -0.2 (-1.49%) | 32,291 |
| 6 Apr 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.3 | 13.5699 | 13.2731 | 13.45 | 13.45 | +0.08 (+0.60%) | 21,602 |
| 4 Apr 2012 | USD | 13.4 | 13.4 | 13.26 | 13.37 | 13.37 | -0.06 (-0.45%) | 28,721 |
| 3 Apr 2012 | USD | 13.32 | 13.66 | 13.304 | 13.43 | 13.43 | +0.12 (+0.90%) | 23,325 |
| 2 Apr 2012 | USD | 13.13 | 13.33 | 13 | 13.31 | 13.31 | +0.27 (+2.07%) | 38,682 |
| 30 Mar 2012 | USD | 13.22 | 13.6 | 13.04 | 13.04 | 13.04 | -0.28 (-2.10%) | 74,692 |
| 29 Mar 2012 | USD | 13.54 | 13.61 | 13.2 | 13.32 | 13.32 | -0.36 (-2.63%) | 47,801 |
| 28 Mar 2012 | USD | 13.43 | 13.78 | 13.34 | 13.68 | 13.68 | +0.35 (+2.63%) | 33,483 |
| 27 Mar 2012 | USD | 13.33 | 13.39 | 13.28 | 13.33 | 13.33 | -0.03 (-0.22%) | 25,867 |
| 26 Mar 2012 | USD | 13.22 | 13.49 | 12.98 | 13.36 | 13.36 | +0.43 (+3.33%) | 42,348 |
| 23 Mar 2012 | USD | 12.75 | 13 | 12.75 | 12.93 | 12.93 | +0.17 (+1.33%) | 37,925 |
| 22 Mar 2012 | USD | 13 | 13.03 | 12.6999 | 12.76 | 12.76 | -0.27 (-2.07%) | 24,534 |
| 21 Mar 2012 | USD | 13.05 | 13.099 | 13 | 13.03 | 13.03 | -0.04 (-0.31%) | 13,934 |
| 20 Mar 2012 | USD | 13.11 | 13.11 | 13 | 13.07 | 13.07 | -0.06 (-0.46%) | 18,781 |
| 19 Mar 2012 | USD | 13.019 | 13.15 | 12.91 | 13.13 | 13.13 | +0.1 (+0.77%) | 39,133 |
| 16 Mar 2012 | USD | 13 | 13.1 | 13 | 13.03 | 13.03 | +0.06 (+0.46%) | 30,072 |
| 15 Mar 2012 | USD | 13.23 | 13.23 | 12.89 | 12.97 | 12.97 | -0.17 (-1.29%) | 42,436 |
| 14 Mar 2012 | USD | 13.15 | 13.308 | 13.05 | 13.14 | 13.14 | -0.01 (-0.08%) | 30,337 |
| 13 Mar 2012 | USD | 12.97 | 13.15 | 12.94 | 13.15 | 13.15 | +0.23 (+1.78%) | 36,164 |
| 12 Mar 2012 | USD | 12.93 | 12.98 | 12.89 | 12.92 | 12.92 | -0.07 (-0.54%) | 9,831 |
| 9 Mar 2012 | USD | 12.95 | 13.0599 | 12.91 | 12.99 | 12.99 | +0.01 (+0.08%) | 26,967 |
| 8 Mar 2012 | USD | 13.03 | 13.034 | 12.88 | 12.98 | 12.98 | +0.05 (+0.39%) | 26,805 |
| 7 Mar 2012 | USD | 12.68 | 12.98 | 12.68 | 12.93 | 12.93 | +0.26 (+2.05%) | 24,256 |
| 6 Mar 2012 | USD | 12.79 | 12.79 | 12.56 | 12.67 | 12.67 | -0.19 (-1.48%) | 65,898 |
| 5 Mar 2012 | USD | 12.8 | 12.89 | 12.55 | 12.86 | 12.86 | +0.08 (+0.63%) | 25,719 |
| 2 Mar 2012 | USD | 13.04 | 13.05 | 12.7 | 12.78 | 12.78 | -0.25 (-1.92%) | 35,935 |
| 1 Mar 2012 | USD | 12.95 | 13.05 | 12.91 | 13.03 | 13.03 | +0.09 (+0.70%) | 27,184 |
