| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 12.89 | 13.09 | 12.89 | 12.94 | 12.94 | -0.03 (-0.23%) | 28,145 |
| 28 Feb 2012 | USD | 12.98 | 12.98 | 12.88 | 12.97 | 12.97 | -0.1 (-0.77%) | 24,841 |
| 27 Feb 2012 | USD | 13 | 13.07 | 12.97 | 13.07 | 13.07 | +0.06 (+0.46%) | 68,390 |
| 24 Feb 2012 | USD | 13.1 | 13.1199 | 12.97 | 13.01 | 13.01 | -0.09 (-0.69%) | 33,099 |
| 23 Feb 2012 | USD | 12.96 | 13.1 | 12.96 | 13.1 | 13.1 | +0.14 (+1.08%) | 28,005 |
| 22 Feb 2012 | USD | 12.95 | 13.069 | 12.91 | 12.96 | 12.96 | 0.0 (0.0%) | 65,049 |
| 21 Feb 2012 | USD | 12.8 | 13.1 | 12.74 | 12.96 | 12.96 | +0.16 (+1.25%) | 59,704 |
| 20 Feb 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.63 | 12.8 | 12.63 | 12.8 | 12.8 | +0.05 (+0.39%) | 19,604 |
| 16 Feb 2012 | USD | 12.71 | 12.8 | 12.66 | 12.75 | 12.75 | +0.09 (+0.71%) | 38,649 |
| 15 Feb 2012 | USD | 12.98 | 12.98 | 12.57 | 12.66 | 12.66 | -0.16 (-1.25%) | 58,897 |
| 14 Feb 2012 | USD | 12.95 | 12.95 | 12.8 | 12.82 | 12.82 | -0.18 (-1.38%) | 27,671 |
| 13 Feb 2012 | USD | 12.96 | 13 | 12.89 | 13 | 13 | +0.07 (+0.54%) | 37,753 |
| 10 Feb 2012 | USD | 12.83 | 12.98 | 12.81 | 12.93 | 12.93 | +0.06 (+0.47%) | 23,539 |
| 9 Feb 2012 | USD | 12.92 | 12.92 | 12.8 | 12.87 | 12.87 | -0.06 (-0.46%) | 26,156 |
| 8 Feb 2012 | USD | 12.94 | 12.95 | 12.81 | 12.93 | 12.93 | +0.11 (+0.86%) | 36,444 |
| 7 Feb 2012 | USD | 12.89 | 12.89 | 12.802 | 12.82 | 12.82 | -0.02 (-0.16%) | 18,796 |
| 6 Feb 2012 | USD | 12.75 | 12.88 | 12.75 | 12.84 | 12.84 | -0.01 (-0.08%) | 29,631 |
| 3 Feb 2012 | USD | 12.78 | 12.87 | 12.7295 | 12.85 | 12.85 | +0.1 (+0.78%) | 37,431 |
| 2 Feb 2012 | USD | 12.83 | 12.83 | 12.71 | 12.75 | 12.75 | -0.03 (-0.23%) | 27,655 |
| 1 Feb 2012 | USD | 12.75 | 12.78 | 12.71 | 12.78 | 12.78 | +0.05 (+0.39%) | 45,128 |
| 31 Jan 2012 | USD | 12.67 | 12.75 | 12.62 | 12.73 | 12.73 | +0.09 (+0.71%) | 24,123 |
| 30 Jan 2012 | USD | 12.77 | 12.781 | 12.52 | 12.64 | 12.64 | -0.15 (-1.17%) | 41,314 |
| 27 Jan 2012 | USD | 12.75 | 12.79 | 12.67 | 12.79 | 12.79 | +0.04 (+0.31%) | 24,762 |
| 26 Jan 2012 | USD | 12.7 | 12.78 | 12.66 | 12.75 | 12.75 | +0.05 (+0.39%) | 56,688 |
| 25 Jan 2012 | USD | 12.57 | 12.76 | 12.53 | 12.7 | 12.7 | +0.05 (+0.40%) | 56,324 |
| 24 Jan 2012 | USD | 12.62 | 12.65 | 12.5 | 12.65 | 12.65 | +0.06 (+0.48%) | 71,298 |
| 23 Jan 2012 | USD | 12.56 | 12.66 | 12.5186 | 12.59 | 12.59 | +0.03 (+0.24%) | 42,043 |
| 20 Jan 2012 | USD | 12.61 | 12.62 | 12.52 | 12.56 | 12.56 | -0.04 (-0.32%) | 37,493 |
| 19 Jan 2012 | USD | 12.7 | 12.7 | 12.57 | 12.6 | 12.6 | -0.1 (-0.79%) | 43,856 |
