Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 10.37 | 10.43 | 10.21 | 10.25 | 10.25 | -0.08 (-0.77%) | 400,000 |
26 Jul 2023 | USD | 10.16 | 10.34 | 10.15 | 10.33 | 10.33 | +0.18 (+1.77%) | 299,400 |
25 Jul 2023 | USD | 10.11 | 10.16 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 260,000 |
24 Jul 2023 | USD | 10.04 | 10.18 | 10 | 10.1 | 10.1 | +0.03 (+0.30%) | 166,800 |
21 Jul 2023 | USD | 10.21 | 10.22 | 10.05 | 10.07 | 10.07 | -0.08 (-0.79%) | 202,700 |
20 Jul 2023 | USD | 10.12 | 10.18 | 10.05 | 10.15 | 10.15 | +0.04 (+0.40%) | 178,900 |
19 Jul 2023 | USD | 9.94 | 10.12 | 9.94 | 10.11 | 10.11 | +0.17 (+1.71%) | 259,600 |
18 Jul 2023 | USD | 9.81 | 10.04 | 9.81 | 9.94 | 9.94 | +0.04 (+0.40%) | 248,800 |
17 Jul 2023 | USD | 9.78 | 9.92 | 9.74 | 9.9 | 9.9 | +0.09 (+0.92%) | 221,200 |
14 Jul 2023 | USD | 9.87 | 9.9 | 9.76 | 9.81 | 9.81 | -0.07 (-0.71%) | 197,800 |
13 Jul 2023 | USD | 9.85 | 9.9 | 9.77 | 9.88 | 9.88 | +0.05 (+0.51%) | 301,500 |
12 Jul 2023 | USD | 10 | 10.07 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 465,100 |
11 Jul 2023 | USD | 9.78 | 9.93 | 9.74 | 9.91 | 9.91 | +0.18 (+1.85%) | 287,500 |
10 Jul 2023 | USD | 9.6 | 9.78 | 9.59 | 9.73 | 9.73 | +0.04 (+0.41%) | 322,200 |
7 Jul 2023 | USD | 9.6 | 9.85 | 9.6 | 9.69 | 9.69 | +0.05 (+0.52%) | 385,000 |
6 Jul 2023 | USD | 9.59 | 9.65 | 9.47 | 9.64 | 9.64 | -0.07 (-0.72%) | 320,600 |
5 Jul 2023 | USD | 9.74 | 9.82 | 9.63 | 9.71 | 9.71 | -0.07 (-0.72%) | 314,700 |
3 Jul 2023 | USD | 9.61 | 9.79 | 9.61 | 9.78 | 9.78 | +0.08 (+0.82%) | 124,400 |
30 Jun 2023 | USD | 9.85 | 9.85 | 9.61 | 9.7 | 9.7 | -0.04 (-0.41%) | 256,100 |
29 Jun 2023 | USD | 9.53 | 9.76 | 9.5 | 9.74 | 9.74 | +0.2 (+2.10%) | 291,900 |
28 Jun 2023 | USD | 9.65 | 9.65 | 9.49 | 9.54 | 9.54 | -0.12 (-1.24%) | 221,300 |
27 Jun 2023 | USD | 9.52 | 9.66 | 9.49 | 9.66 | 9.66 | +0.16 (+1.68%) | 244,900 |
26 Jun 2023 | USD | 9.34 | 9.55 | 9.29 | 9.5 | 9.5 | +0.12 (+1.28%) | 241,300 |
23 Jun 2023 | USD | 9.39 | 9.56 | 9.34 | 9.38 | 9.38 | -0.13 (-1.37%) | 1,324,300 |
22 Jun 2023 | USD | 9.61 | 9.61 | 9.36 | 9.51 | 9.51 | -0.09 (-0.94%) | 260,500 |
21 Jun 2023 | USD | 9.71 | 9.73 | 9.59 | 9.6 | 9.6 | -0.17 (-1.74%) | 232,100 |
20 Jun 2023 | USD | 9.79 | 9.85 | 9.65 | 9.77 | 9.77 | -0.05 (-0.51%) | 251,000 |
16 Jun 2023 | USD | 9.74 | 9.84 | 9.63 | 9.82 | 9.82 | +0.16 (+1.66%) | 649,100 |
15 Jun 2023 | USD | 9.56 | 9.66 | 9.5 | 9.66 | 9.66 | +0.07 (+0.73%) | 199,700 |
14 Jun 2023 | USD | 9.8 | 9.87 | 9.56 | 9.59 | 9.59 | -0.19 (-1.94%) | 256,100 |