| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 12.49 | 12.7 | 12.49 | 12.7 | 12.7 | +0.2 (+1.60%) | 45,121 |
| 17 Jan 2012 | USD | 12.54 | 12.64 | 12.47 | 12.5 | 12.5 | 0.0 (0.0%) | 27,568 |
| 16 Jan 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 12.5 | 12.5951 | 12.44 | 12.5 | 12.5 | -0.08 (-0.64%) | 17,848 |
| 12 Jan 2012 | USD | 12.4892 | 12.59 | 12.385 | 12.58 | 12.58 | +0.13 (+1.04%) | 44,409 |
| 11 Jan 2012 | USD | 12.47 | 12.53 | 12.25 | 12.45 | 12.45 | +0.04 (+0.32%) | 45,470 |
| 10 Jan 2012 | USD | 12.43 | 12.49 | 12.33 | 12.41 | 12.41 | +0.03 (+0.24%) | 31,923 |
| 9 Jan 2012 | USD | 12.38 | 12.6 | 12.25 | 12.38 | 12.38 | +0.07 (+0.57%) | 46,492 |
| 6 Jan 2012 | USD | 12.35 | 12.4 | 12.2601 | 12.31 | 12.31 | +0.01 (+0.08%) | 59,855 |
| 5 Jan 2012 | USD | 12.23 | 12.35 | 12.23 | 12.3 | 12.3 | +0.07 (+0.57%) | 27,935 |
| 4 Jan 2012 | USD | 12.3 | 12.3 | 12.15 | 12.23 | 12.23 | -0.08 (-0.65%) | 23,343 |
| 3 Jan 2012 | USD | 12.01 | 12.4 | 11.8375 | 12.31 | 12.31 | +0.41 (+3.45%) | 46,905 |
| 2 Jan 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 11.87 | 12.01 | 11.63 | 11.9 | 11.9 | +0.03 (+0.25%) | 40,738 |
| 29 Dec 2011 | USD | 11.63 | 11.92 | 11.63 | 11.87 | 11.87 | +0.29 (+2.50%) | 47,105 |
| 28 Dec 2011 | USD | 12.15 | 12.15 | 11.46 | 11.58 | 11.58 | -0.57 (-4.69%) | 52,463 |
| 27 Dec 2011 | USD | 12.25 | 12.289 | 12.1 | 12.15 | 12.15 | -0.04 (-0.33%) | 41,206 |
| 26 Dec 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 11.85 | 12.24 | 11.82 | 12.19 | 12.19 | +0.37 (+3.13%) | 39,056 |
| 22 Dec 2011 | USD | 11.89 | 11.9183 | 11.65 | 11.82 | 11.82 | +0.01 (+0.08%) | 25,909 |
| 21 Dec 2011 | USD | 11.74 | 11.85 | 11.6699 | 11.81 | 11.81 | +0.08 (+0.68%) | 26,506 |
| 20 Dec 2011 | USD | 11.75 | 11.76 | 11.525 | 11.73 | 11.73 | +0.12 (+1.03%) | 60,328 |
| 19 Dec 2011 | USD | 11.86 | 11.86 | 11.45 | 11.61 | 11.61 | -0.24 (-2.03%) | 46,189 |
| 16 Dec 2011 | USD | 11.65 | 11.85 | 11.37 | 11.85 | 11.85 | +0.3 (+2.60%) | 138,428 |
| 15 Dec 2011 | USD | 11.51 | 11.5796 | 11.43 | 11.55 | 11.55 | +0.09 (+0.79%) | 49,721 |
| 14 Dec 2011 | USD | 11.48 | 11.6 | 11.35 | 11.46 | 11.46 | -0.03 (-0.26%) | 64,964 |
| 13 Dec 2011 | USD | 11.52 | 11.677 | 11.08 | 11.49 | 11.49 | -0.09 (-0.78%) | 38,441 |
| 12 Dec 2011 | USD | 11.82 | 11.82 | 11.55 | 11.58 | 11.58 | -0.21 (-1.78%) | 43,427 |
| 9 Dec 2011 | USD | 11.71 | 11.93 | 11.62 | 11.79 | 11.79 | +0.05 (+0.43%) | 45,288 |
| 8 Dec 2011 | USD | 11.79 | 11.8519 | 11.71 | 11.74 | 11.74 | -0.07 (-0.59%) | 17,169 |
