| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 11.84 | 11.88 | 11.7 | 11.81 | 11.81 | -0.02 (-0.17%) | 26,100 |
| 6 Dec 2011 | USD | 11.83 | 11.87 | 11.641 | 11.83 | 11.83 | -0.05 (-0.42%) | 21,630 |
| 5 Dec 2011 | USD | 11.81 | 11.88 | 11.7 | 11.88 | 11.88 | +0.07 (+0.59%) | 27,167 |
| 2 Dec 2011 | USD | 11.78 | 11.95 | 11.72 | 11.81 | 11.81 | +0.06 (+0.51%) | 21,162 |
| 1 Dec 2011 | USD | 11.93 | 11.9499 | 11.55 | 11.75 | 11.75 | -0.2 (-1.67%) | 33,802 |
| 30 Nov 2011 | USD | 11.79 | 11.95 | 11.56 | 11.95 | 11.95 | +0.31 (+2.66%) | 50,177 |
| 29 Nov 2011 | USD | 11.92 | 11.9295 | 11.58 | 11.64 | 11.64 | -0.36 (-3%) | 7,698 |
| 28 Nov 2011 | USD | 12.01 | 12.01 | 11.78 | 12 | 12 | +0.35 (+3.00%) | 34,082 |
| 25 Nov 2011 | USD | 11.65 | 11.83 | 11.6129 | 11.65 | 11.65 | 0.0 (0.0%) | 11,450 |
| 24 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 11.75 | 12 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 58,109 |
| 22 Nov 2011 | USD | 11.76 | 12.13 | 11.62 | 11.77 | 11.77 | +0.06 (+0.51%) | 27,819 |
| 21 Nov 2011 | USD | 11.87 | 11.9 | 11.67 | 11.71 | 11.71 | -0.17 (-1.43%) | 19,660 |
| 18 Nov 2011 | USD | 11.88 | 11.9 | 11.85 | 11.88 | 11.88 | +0.03 (+0.25%) | 21,208 |
| 17 Nov 2011 | USD | 11.88 | 12.05 | 11.82 | 11.85 | 11.85 | 0.0 (0.0%) | 24,082 |
| 16 Nov 2011 | USD | 11.93 | 12 | 11.84 | 11.85 | 11.85 | -0.08 (-0.67%) | 27,910 |
| 15 Nov 2011 | USD | 11.83 | 12 | 11.71 | 11.93 | 11.93 | +0.05 (+0.42%) | 29,036 |
| 14 Nov 2011 | USD | 11.96 | 11.96 | 11.6 | 11.88 | 11.88 | -0.08 (-0.67%) | 23,083 |
| 11 Nov 2011 | USD | 11.99 | 11.99 | 11.79 | 11.96 | 11.96 | 0.0 (0.0%) | 17,293 |
| 10 Nov 2011 | USD | 11.55 | 12 | 11.55 | 11.96 | 11.96 | +0.46 (+4%) | 32,322 |
| 9 Nov 2011 | USD | 11.41 | 11.934 | 11.41 | 11.5 | 11.5 | -0.31 (-2.62%) | 38,131 |
| 8 Nov 2011 | USD | 11.65 | 11.87 | 11.51 | 11.81 | 11.81 | +0.15 (+1.29%) | 13,633 |
| 7 Nov 2011 | USD | 11.64 | 11.7 | 11.48 | 11.66 | 11.66 | -0.01 (-0.09%) | 18,050 |
| 4 Nov 2011 | USD | 11.72 | 11.77 | 11.62 | 11.67 | 11.67 | -0.07 (-0.60%) | 20,242 |
| 3 Nov 2011 | USD | 11.5776 | 11.78 | 11.55 | 11.74 | 11.74 | +0.24 (+2.09%) | 18,680 |
| 2 Nov 2011 | USD | 11.21 | 11.55 | 11.2 | 11.5 | 11.5 | +0.31 (+2.77%) | 26,934 |
| 1 Nov 2011 | USD | 11.55 | 11.679 | 11.19 | 11.19 | 11.19 | -0.51 (-4.36%) | 37,932 |
| 31 Oct 2011 | USD | 11.7958 | 11.9258 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 29,183 |
| 28 Oct 2011 | USD | 11.94 | 12 | 11.56 | 11.94 | 11.94 | -0.06 (-0.50%) | 36,078 |
| 27 Oct 2011 | USD | 12.06 | 12.1 | 11.8 | 12 | 12 | +0.07 (+0.59%) | 71,849 |
