| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 11.9 | 12.089 | 11.57 | 11.93 | 11.93 | -0.03 (-0.25%) | 45,661 |
| 25 Oct 2011 | USD | 12.04 | 12.19 | 11.84 | 11.96 | 11.96 | -0.11 (-0.91%) | 24,604 |
| 24 Oct 2011 | USD | 11.939 | 12.1 | 11.88 | 12.07 | 12.07 | +0.19 (+1.60%) | 35,762 |
| 21 Oct 2011 | USD | 11.98 | 11.98 | 11.6 | 11.88 | 11.88 | +0.02 (+0.17%) | 30,532 |
| 20 Oct 2011 | USD | 11.68 | 11.88 | 11.31 | 11.86 | 11.86 | +0.23 (+1.98%) | 34,546 |
| 19 Oct 2011 | USD | 11.9 | 11.9 | 11.55 | 11.63 | 11.63 | -0.2 (-1.69%) | 43,663 |
| 18 Oct 2011 | USD | 11.69 | 11.87 | 11.52 | 11.83 | 11.83 | +0.23 (+1.98%) | 27,617 |
| 17 Oct 2011 | USD | 11.87 | 11.87 | 11.47 | 11.6 | 11.6 | -0.32 (-2.68%) | 18,933 |
| 14 Oct 2011 | USD | 11.79 | 11.94 | 11.4999 | 11.92 | 11.92 | +0.14 (+1.19%) | 28,123 |
| 13 Oct 2011 | USD | 12 | 12 | 11.2 | 11.78 | 11.78 | -0.42 (-3.44%) | 34,924 |
| 12 Oct 2011 | USD | 11.77 | 12.2 | 11.6 | 12.2 | 12.2 | +0.45 (+3.83%) | 37,151 |
| 11 Oct 2011 | USD | 11.8 | 11.8811 | 11.62 | 11.75 | 11.75 | -0.11 (-0.93%) | 14,601 |
| 10 Oct 2011 | USD | 11.24 | 11.86 | 11.22 | 11.86 | 11.86 | +0.67 (+5.99%) | 113,139 |
| 7 Oct 2011 | USD | 11.3 | 11.32 | 11.12 | 11.19 | 11.19 | -0.07 (-0.62%) | 17,357 |
| 6 Oct 2011 | USD | 11 | 11.29 | 10.66 | 11.26 | 11.26 | +0.27 (+2.46%) | 37,774 |
| 5 Oct 2011 | USD | 10.81 | 11.08 | 10.7 | 10.99 | 10.99 | +0.2 (+1.85%) | 21,301 |
| 4 Oct 2011 | USD | 10.4 | 10.88 | 10.05 | 10.79 | 10.79 | +0.26 (+2.47%) | 74,761 |
| 3 Oct 2011 | USD | 11.08 | 11.16 | 10.53 | 10.53 | 10.53 | -0.61 (-5.48%) | 55,852 |
| 30 Sep 2011 | USD | 11 | 11.39 | 11 | 11.14 | 11.14 | +0.04 (+0.36%) | 39,177 |
| 29 Sep 2011 | USD | 11.14 | 11.24 | 11.01 | 11.1 | 11.1 | +0.1 (+0.91%) | 22,109 |
| 28 Sep 2011 | USD | 11.33 | 11.4 | 11 | 11 | 11 | -0.42 (-3.68%) | 33,527 |
| 27 Sep 2011 | USD | 11.37 | 11.45 | 11.23 | 11.42 | 11.42 | +0.15 (+1.33%) | 58,019 |
| 26 Sep 2011 | USD | 11.29 | 11.3 | 11 | 11.27 | 11.27 | 0.0 (0.0%) | 15,243 |
| 23 Sep 2011 | USD | 11.11 | 11.41 | 11.11 | 11.27 | 11.27 | +0.15 (+1.35%) | 25,468 |
| 22 Sep 2011 | USD | 11.08 | 11.35 | 11.08 | 11.12 | 11.12 | -0.14 (-1.24%) | 38,282 |
| 21 Sep 2011 | USD | 11.35 | 11.5 | 11.21 | 11.26 | 11.26 | -0.05 (-0.44%) | 52,898 |
| 20 Sep 2011 | USD | 11.58 | 11.68 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 38,360 |
| 19 Sep 2011 | USD | 11.55 | 11.58 | 11.41 | 11.48 | 11.48 | -0.09 (-0.78%) | 15,608 |
| 16 Sep 2011 | USD | 11.57 | 11.68 | 11.41 | 11.57 | 11.57 | -0.12 (-1.03%) | 120,337 |
| 15 Sep 2011 | USD | 11.73 | 11.75 | 11.4 | 11.69 | 11.69 | +0.05 (+0.43%) | 48,670 |
