Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 11.71 | 11.76 | 11.33 | 11.64 | 11.64 | -0.06 (-0.51%) | 46,610 |
13 Sep 2011 | USD | 11.38 | 11.76 | 11.3 | 11.7 | 11.7 | +0.3 (+2.63%) | 32,779 |
12 Sep 2011 | USD | 10.77 | 11.47 | 10.77 | 11.4 | 11.4 | +0.27 (+2.43%) | 38,579 |
9 Sep 2011 | USD | 11.3 | 11.39 | 11.1 | 11.13 | 11.13 | -0.16 (-1.42%) | 32,022 |
8 Sep 2011 | USD | 11.48 | 11.55 | 11.29 | 11.29 | 11.29 | -0.22 (-1.91%) | 30,271 |
7 Sep 2011 | USD | 11.48 | 11.62 | 11.31 | 11.51 | 11.51 | +0.13 (+1.14%) | 39,398 |
6 Sep 2011 | USD | 11 | 11.49 | 11 | 11.38 | 11.38 | +0.21 (+1.88%) | 39,048 |
5 Sep 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.24 | 11.34 | 11.15 | 11.17 | 11.17 | -0.16 (-1.41%) | 36,370 |
1 Sep 2011 | USD | 11.53 | 11.64 | 11.32 | 11.33 | 11.33 | -0.19 (-1.65%) | 36,738 |
31 Aug 2011 | USD | 11.62 | 11.6309 | 11.4 | 11.52 | 11.52 | -0.1 (-0.86%) | 53,664 |
30 Aug 2011 | USD | 11.65 | 11.74 | 11.45 | 11.62 | 11.62 | -0.15 (-1.27%) | 40,328 |
29 Aug 2011 | USD | 11.7 | 11.77 | 11.36 | 11.77 | 11.77 | +0.12 (+1.03%) | 64,822 |
26 Aug 2011 | USD | 11.49 | 11.67 | 11.33 | 11.65 | 11.65 | +0.15 (+1.30%) | 28,769 |
25 Aug 2011 | USD | 11.62 | 11.815 | 11.39 | 11.5 | 11.5 | -0.12 (-1.03%) | 36,916 |
24 Aug 2011 | USD | 11.53 | 11.7897 | 11.44 | 11.62 | 11.62 | +0.07 (+0.61%) | 45,636 |
23 Aug 2011 | USD | 11.25 | 11.64 | 11.11 | 11.55 | 11.55 | +0.43 (+3.87%) | 70,167 |
22 Aug 2011 | USD | 11.27 | 11.37 | 11.05 | 11.12 | 11.12 | -0.13 (-1.16%) | 53,464 |
19 Aug 2011 | USD | 11.53 | 11.63 | 11.21 | 11.25 | 11.25 | -0.29 (-2.51%) | 42,529 |
18 Aug 2011 | USD | 11.51 | 11.76 | 11.5 | 11.54 | 11.54 | -0.27 (-2.29%) | 45,589 |
17 Aug 2011 | USD | 11.73 | 11.95 | 11.73 | 11.81 | 11.81 | +0.16 (+1.37%) | 40,354 |
16 Aug 2011 | USD | 11.67 | 11.86 | 11.62 | 11.65 | 11.65 | -0.14 (-1.19%) | 34,519 |
15 Aug 2011 | USD | 11.59 | 11.79 | 11.5 | 11.79 | 11.79 | +0.42 (+3.69%) | 116,954 |
12 Aug 2011 | USD | 11.6 | 11.7989 | 11.27 | 11.37 | 11.37 | 0.0 (0.0%) | 31,979 |
11 Aug 2011 | USD | 10.96 | 11.5 | 10.96 | 11.37 | 11.37 | +0.38 (+3.46%) | 58,982 |
10 Aug 2011 | USD | 11.6 | 11.82 | 10.92 | 10.99 | 10.99 | -0.46 (-4.02%) | 52,285 |
9 Aug 2011 | USD | 13.05 | 13.1 | 10.8399 | 11.45 | 11.45 | +0.35 (+3.15%) | 107,180 |
8 Aug 2011 | USD | 12 | 12.34 | 10.88 | 11.1 | 11.1 | -1.11 (-9.09%) | 132,258 |
5 Aug 2011 | USD | 12.13 | 12.3 | 12.001 | 12.21 | 12.21 | +0.09 (+0.74%) | 49,625 |
4 Aug 2011 | USD | 12.3 | 12.4 | 12.01 | 12.12 | 12.12 | -0.31 (-2.49%) | 76,625 |