| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 11.94 | 12.3 | 11.8999 | 12.04 | 12.04 | -0.53 (-4.22%) | 1,324,559 |
| 4 May 2011 | USD | 13.03 | 13.08 | 12.55 | 12.57 | 12.57 | -0.43 (-3.31%) | 193,859 |
| 3 May 2011 | USD | 13.5 | 13.6 | 13 | 13 | 13 | -0.63 (-4.62%) | 150,498 |
| 2 May 2011 | USD | 13.88 | 13.91 | 13.5899 | 13.63 | 13.63 | -0.24 (-1.73%) | 65,929 |
| 29 Apr 2011 | USD | 14.1 | 14.25 | 13.87 | 13.87 | 13.87 | -0.3 (-2.12%) | 16,553 |
| 28 Apr 2011 | USD | 14.1 | 14.3 | 14.06 | 14.17 | 14.17 | 0.0 (0.0%) | 18,183 |
| 27 Apr 2011 | USD | 14.26 | 14.296 | 14.15 | 14.17 | 14.17 | -0.17 (-1.19%) | 6,860 |
| 26 Apr 2011 | USD | 14.2 | 14.35 | 14.2 | 14.34 | 14.34 | +0.08 (+0.56%) | 12,983 |
| 25 Apr 2011 | USD | 14.26 | 14.5 | 14.22 | 14.26 | 14.26 | -0.044 (-0.31%) | 10,785 |
| 22 Apr 2011 | USD | 14.304 | 14.304 | 14.304 | 14.304 | 14.304 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.1 | 14.94 | 14.1 | 14.304 | 14.304 | +0.144 (+1.02%) | 14,053 |
| 20 Apr 2011 | USD | 14 | 14.17 | 13.91 | 14.16 | 14.16 | +0.21 (+1.51%) | 8,030 |
| 19 Apr 2011 | USD | 13.94 | 14 | 13.91 | 13.95 | 13.95 | -0.04 (-0.29%) | 8,955 |
| 18 Apr 2011 | USD | 14.04 | 14.13 | 13.98 | 13.99 | 13.99 | -0.06 (-0.43%) | 7,406 |
| 15 Apr 2011 | USD | 14 | 14.05 | 13.98 | 14.05 | 14.05 | +0.04 (+0.29%) | 4,918 |
| 14 Apr 2011 | USD | 14.02 | 14.11 | 13.97 | 14.01 | 14.01 | +0.09 (+0.65%) | 15,017 |
| 13 Apr 2011 | USD | 14 | 14.15 | 13.9 | 13.92 | 13.92 | -0.05 (-0.36%) | 10,037 |
| 12 Apr 2011 | USD | 14.12 | 14.1712 | 13.97 | 13.97 | 13.97 | -0.15 (-1.06%) | 6,712 |
| 11 Apr 2011 | USD | 14.01 | 14.2405 | 14.01 | 14.12 | 14.12 | +0.02 (+0.14%) | 4,281 |
| 8 Apr 2011 | USD | 14.18 | 14.19 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 1,798 |
| 7 Apr 2011 | USD | 14 | 14.22 | 14 | 14.14 | 14.14 | -0.06 (-0.42%) | 9,084 |
| 6 Apr 2011 | USD | 14.08 | 14.5 | 14.08 | 14.2 | 14.2 | +0.07 (+0.50%) | 28,422 |
| 5 Apr 2011 | USD | 14.1852 | 14.2 | 14.05 | 14.1299 | 14.1299 | -0.03 (-0.21%) | 10,078 |
| 4 Apr 2011 | USD | 14.14 | 14.2 | 14.06 | 14.16 | 14.16 | +0.08 (+0.57%) | 979 |
| 1 Apr 2011 | USD | 14.25 | 14.3 | 13.96 | 14.08 | 14.08 | -0.23 (-1.61%) | 22,607 |
| 31 Mar 2011 | USD | 14.35 | 14.39 | 14.2901 | 14.3098 | 14.3098 | +0.01 (+0.07%) | 4,035 |
| 30 Mar 2011 | USD | 14.16 | 14.3355 | 14.16 | 14.3 | 14.3 | +0.13 (+0.92%) | 11,214 |
| 29 Mar 2011 | USD | 14.53 | 14.53 | 14.1645 | 14.17 | 14.17 | -0.19 (-1.32%) | 14,032 |
| 28 Mar 2011 | USD | 14.41 | 14.549 | 14.26 | 14.36 | 14.36 | +0.13 (+0.91%) | 11,783 |
| 25 Mar 2011 | USD | 14.15 | 14.439 | 14.15 | 14.23 | 14.23 | +0.13 (+0.92%) | 9,720 |
