| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 14.3 | 14.39 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 9,346 |
| 23 Mar 2011 | USD | 14.36 | 14.36 | 14.2099 | 14.23 | 14.23 | -0.04 (-0.28%) | 9,238 |
| 22 Mar 2011 | USD | 14.5 | 14.5 | 14.17 | 14.27 | 14.27 | -0.17 (-1.18%) | 17,646 |
| 21 Mar 2011 | USD | 14.5 | 14.5799 | 14 | 14.44 | 14.44 | +0.01 (+0.07%) | 27,917 |
| 18 Mar 2011 | USD | 14.48 | 14.58 | 14.4101 | 14.43 | 14.43 | +0.03 (+0.21%) | 11,843 |
| 17 Mar 2011 | USD | 14.47 | 14.57 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 9,066 |
| 16 Mar 2011 | USD | 14.53 | 14.54 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 6,128 |
| 15 Mar 2011 | USD | 14.35 | 14.595 | 14.25 | 14.45 | 14.45 | +0.05 (+0.35%) | 18,026 |
| 14 Mar 2011 | USD | 14.38 | 14.6499 | 14.31 | 14.4 | 14.4 | +0.1 (+0.70%) | 11,851 |
| 11 Mar 2011 | USD | 14.21 | 14.39 | 14.21 | 14.3 | 14.3 | -0.06 (-0.42%) | 7,388 |
| 10 Mar 2011 | USD | 14.58 | 14.58 | 14.25 | 14.36 | 14.36 | -0.16 (-1.10%) | 11,232 |
| 9 Mar 2011 | USD | 14.53 | 14.6 | 14.483 | 14.52 | 14.52 | +0.01 (+0.07%) | 21,376 |
| 8 Mar 2011 | USD | 14.43 | 14.544 | 14.43 | 14.51 | 14.51 | +0.158 (+1.10%) | 9,485 |
| 7 Mar 2011 | USD | 14.55 | 14.55 | 14.341 | 14.352 | 14.352 | -0.308 (-2.10%) | 13,335 |
| 4 Mar 2011 | USD | 14.6999 | 14.7 | 14.52 | 14.66 | 14.66 | -0.11 (-0.74%) | 12,433 |
| 3 Mar 2011 | USD | 14.6 | 14.77 | 14.37 | 14.77 | 14.77 | +0.08 (+0.54%) | 7,193 |
| 2 Mar 2011 | USD | 14.65 | 14.84 | 14.5501 | 14.69 | 14.69 | +0.19 (+1.31%) | 14,690 |
| 1 Mar 2011 | USD | 14.35 | 14.6999 | 14.35 | 14.5 | 14.5 | +0.2 (+1.40%) | 19,665 |
| 28 Feb 2011 | USD | 14.3 | 14.44 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 13,500 |
| 25 Feb 2011 | USD | 13.95 | 14.289 | 13.75 | 14.24 | 14.24 | +0.15 (+1.06%) | 14,119 |
| 24 Feb 2011 | USD | 13.9462 | 14.15 | 13.92 | 14.09 | 14.09 | +0.09 (+0.64%) | 10,536 |
| 23 Feb 2011 | USD | 13.9901 | 14.09 | 13.92 | 14 | 14 | +0.02 (+0.14%) | 11,643 |
| 22 Feb 2011 | USD | 13.86 | 14.15 | 13.83 | 13.98 | 13.98 | +0.11 (+0.79%) | 18,940 |
| 21 Feb 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.36 | 14.38 | 13.73 | 13.87 | 13.87 | -0.53 (-3.68%) | 45,441 |
| 17 Feb 2011 | USD | 14.38 | 14.4 | 14.3101 | 14.4 | 14.4 | +0.042 (+0.29%) | 3,679 |
| 16 Feb 2011 | USD | 14.4552 | 14.5499 | 14.3 | 14.358 | 14.358 | -0.071 (-0.49%) | 9,582 |
| 15 Feb 2011 | USD | 14.4599 | 14.489 | 14.395 | 14.4293 | 14.4293 | -0.031 (-0.21%) | 4,802 |
| 14 Feb 2011 | USD | 14.57 | 14.605 | 14.4 | 14.4599 | 14.4599 | +0.01 (+0.07%) | 16,666 |
| 11 Feb 2011 | USD | 14.59 | 14.59 | 14.45 | 14.45 | 14.45 | -0.23 (-1.57%) | 12,465 |
