| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 14.79 | 14.79 | 14.6 | 14.6799 | 14.6799 | -0.17 (-1.15%) | 6,228 |
| 9 Feb 2011 | USD | 14.54 | 14.85 | 14.54 | 14.85 | 14.85 | +0.2 (+1.37%) | 11,725 |
| 8 Feb 2011 | USD | 14.68 | 14.68 | 14.54 | 14.65 | 14.65 | +0.06 (+0.41%) | 7,217 |
| 7 Feb 2011 | USD | 14.75 | 14.82 | 14.55 | 14.59 | 14.59 | -0.23 (-1.55%) | 12,635 |
| 4 Feb 2011 | USD | 14.71 | 14.85 | 14.62 | 14.82 | 14.82 | +0.12 (+0.82%) | 4,882 |
| 3 Feb 2011 | USD | 14.61 | 14.719 | 14.61 | 14.7 | 14.7 | +0.045 (+0.31%) | 2,130 |
| 2 Feb 2011 | USD | 14.6 | 14.69 | 14.48 | 14.655 | 14.655 | +0.109 (+0.75%) | 7,445 |
| 1 Feb 2011 | USD | 14.35 | 14.61 | 14.35 | 14.546 | 14.546 | +0.136 (+0.94%) | 5,364 |
| 31 Jan 2011 | USD | 14.6 | 14.6 | 14.38 | 14.41 | 14.41 | -0.31 (-2.11%) | 10,892 |
| 28 Jan 2011 | USD | 14.67 | 14.82 | 14.4 | 14.72 | 14.72 | -0.04 (-0.27%) | 11,371 |
| 27 Jan 2011 | USD | 14.82 | 14.85 | 14.7 | 14.76 | 14.76 | -0.06 (-0.40%) | 15,707 |
| 26 Jan 2011 | USD | 14.77 | 14.84 | 14.45 | 14.82 | 14.82 | 0.0 (0.0%) | 13,305 |
| 25 Jan 2011 | USD | 14.75 | 14.82 | 14.55 | 14.82 | 14.82 | +0.19 (+1.30%) | 13,894 |
| 24 Jan 2011 | USD | 14.46 | 14.73 | 14.46 | 14.6301 | 14.6301 | +0.33 (+2.31%) | 20,264 |
| 21 Jan 2011 | USD | 14.36 | 14.56 | 14.3 | 14.3001 | 14.3001 | -0.2 (-1.38%) | 15,279 |
| 20 Jan 2011 | USD | 14.68 | 14.68 | 14.44 | 14.5 | 14.5 | -0.214 (-1.45%) | 7,893 |
| 19 Jan 2011 | USD | 14.59 | 14.73 | 14.58 | 14.714 | 14.714 | +0.174 (+1.20%) | 9,837 |
| 18 Jan 2011 | USD | 14.795 | 14.85 | 14.5 | 14.54 | 14.54 | -0.07 (-0.48%) | 10,137 |
| 17 Jan 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 14.4 | 14.77 | 14.07 | 14.61 | 14.61 | +0.21 (+1.46%) | 27,856 |
| 13 Jan 2011 | USD | 14.3 | 14.4 | 14.23 | 14.4 | 14.4 | +0.09 (+0.63%) | 32,318 |
| 12 Jan 2011 | USD | 14.23 | 14.39 | 14.19 | 14.31 | 14.31 | +0.01 (+0.07%) | 16,761 |
| 11 Jan 2011 | USD | 14.5 | 14.6 | 14.3 | 14.3 | 14.3 | -0.22 (-1.52%) | 23,027 |
| 10 Jan 2011 | USD | 14.94 | 14.94 | 14.51 | 14.52 | 14.52 | -0.29 (-1.96%) | 16,852 |
| 7 Jan 2011 | USD | 14.6 | 14.93 | 14.6 | 14.8101 | 14.8101 | +0.16 (+1.09%) | 18,445 |
| 6 Jan 2011 | USD | 14.8 | 14.84 | 14.5 | 14.65 | 14.65 | +0.02 (+0.14%) | 17,142 |
| 5 Jan 2011 | USD | 14.5 | 14.715 | 14.4 | 14.63 | 14.63 | +0.18 (+1.25%) | 12,825 |
| 4 Jan 2011 | USD | 14.6401 | 14.9 | 14.4 | 14.45 | 14.45 | -0.25 (-1.70%) | 27,438 |
| 3 Jan 2011 | USD | 14.83 | 14.9 | 13.8 | 14.7 | 14.7 | -0.1 (-0.68%) | 15,929 |
| 31 Dec 2010 | USD | 14.7101 | 14.9 | 14.4 | 14.8 | 14.8 | -0.1 (-0.67%) | 13,039 |
