| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 14.52 | 14.94 | 14.3 | 14.9 | 14.9 | +0.11 (+0.74%) | 4,530 |
| 29 Dec 2010 | USD | 14.69 | 14.795 | 14.3 | 14.79 | 14.79 | -0.02 (-0.14%) | 6,072 |
| 28 Dec 2010 | USD | 14.51 | 14.81 | 14.26 | 14.81 | 14.81 | +0.36 (+2.49%) | 35,364 |
| 27 Dec 2010 | USD | 14.21 | 14.94 | 14.21 | 14.45 | 14.45 | -0.03 (-0.21%) | 36,991 |
| 24 Dec 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.19 | 14.6 | 14.19 | 14.48 | 14.48 | +0.24 (+1.69%) | 14,581 |
| 22 Dec 2010 | USD | 14 | 14.25 | 13.99 | 14.2399 | 14.2399 | +0.33 (+2.37%) | 18,466 |
| 21 Dec 2010 | USD | 13.95 | 14.039 | 13.9 | 13.9101 | 13.9101 | -0.04 (-0.29%) | 15,931 |
| 20 Dec 2010 | USD | 13.94 | 13.95 | 13.82 | 13.95 | 13.95 | +0.18 (+1.31%) | 13,490 |
| 17 Dec 2010 | USD | 13.95 | 14.14 | 13.77 | 13.77 | 13.77 | -0.18 (-1.29%) | 19,358 |
| 16 Dec 2010 | USD | 13.95 | 13.95 | 13.82 | 13.95 | 13.95 | -0.04 (-0.29%) | 19,160 |
| 15 Dec 2010 | USD | 13.96 | 14 | 13.8 | 13.99 | 13.99 | -0.07 (-0.50%) | 15,704 |
| 14 Dec 2010 | USD | 13.87 | 14.19 | 13.7 | 14.06 | 14.06 | +0.2 (+1.44%) | 31,538 |
| 13 Dec 2010 | USD | 13.91 | 14 | 13.51 | 13.86 | 13.86 | -0.055 (-0.39%) | 22,528 |
| 10 Dec 2010 | USD | 13.7 | 14.48 | 13.7 | 13.9148 | 13.9148 | +0.205 (+1.49%) | 17,754 |
| 9 Dec 2010 | USD | 13.7701 | 13.95 | 13.66 | 13.71 | 13.71 | -0.09 (-0.65%) | 18,271 |
| 8 Dec 2010 | USD | 13.94 | 14.1 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 16,800 |
| 7 Dec 2010 | USD | 13.85 | 13.9999 | 13.85 | 13.9999 | 13.9999 | +0.15 (+1.08%) | 4,845 |
| 6 Dec 2010 | USD | 13.85 | 14.24 | 13.85 | 13.85 | 13.85 | -0.079 (-0.57%) | 18,433 |
| 3 Dec 2010 | USD | 13.94 | 13.95 | 13.9 | 13.929 | 13.929 | -0.051 (-0.36%) | 6,014 |
| 2 Dec 2010 | USD | 13.76 | 13.99 | 13.75 | 13.98 | 13.98 | +0.18 (+1.30%) | 15,979 |
| 1 Dec 2010 | USD | 13.93 | 14.0099 | 13.8 | 13.8001 | 13.8001 | -0.05 (-0.36%) | 16,280 |
| 30 Nov 2010 | USD | 13.91 | 13.99 | 13.76 | 13.85 | 13.85 | -0.1 (-0.72%) | 12,279 |
| 29 Nov 2010 | USD | 14.15 | 14.15 | 13.7 | 13.95 | 13.95 | -0.19 (-1.34%) | 14,240 |
| 26 Nov 2010 | USD | 14.03 | 14.3 | 14.03 | 14.14 | 14.14 | +0.159 (+1.14%) | 8,529 |
| 25 Nov 2010 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 13.981 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 13.91 | 14.05 | 13.9 | 13.981 | 13.981 | -0.009 (-0.06%) | 20,770 |
| 23 Nov 2010 | USD | 14.02 | 14.02 | 13.71 | 13.99 | 13.99 | -0.04 (-0.29%) | 9,941 |
| 22 Nov 2010 | USD | 13.99 | 14.05 | 13.76 | 14.03 | 14.03 | +0.09 (+0.65%) | 36,562 |
| 19 Nov 2010 | USD | 14.25 | 14.25 | 13.67 | 13.94 | 13.94 | +0.01 (+0.07%) | 17,891 |
