| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 13.75 | 14 | 13.55 | 13.9299 | 13.9299 | +0.18 (+1.31%) | 8,606 |
| 17 Nov 2010 | USD | 13.72 | 13.86 | 13.4 | 13.75 | 13.75 | +0.16 (+1.18%) | 10,700 |
| 16 Nov 2010 | USD | 13.9 | 13.9 | 13.55 | 13.59 | 13.59 | -0.16 (-1.16%) | 17,881 |
| 15 Nov 2010 | USD | 13.55 | 13.9499 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 18,732 |
| 12 Nov 2010 | USD | 13.64 | 13.7 | 13.478 | 13.6 | 13.6 | -0.04 (-0.29%) | 16,262 |
| 11 Nov 2010 | USD | 13.58 | 13.7 | 13.5501 | 13.64 | 13.64 | -0.11 (-0.80%) | 8,915 |
| 10 Nov 2010 | USD | 13.7 | 13.8 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 19,860 |
| 9 Nov 2010 | USD | 13.54 | 13.75 | 13.5 | 13.7 | 13.7 | +0.12 (+0.88%) | 21,782 |
| 8 Nov 2010 | USD | 13.69 | 13.69 | 13.55 | 13.58 | 13.58 | -0.02 (-0.15%) | 19,348 |
| 5 Nov 2010 | USD | 13.66 | 13.88 | 13.5 | 13.6 | 13.6 | -0.04 (-0.29%) | 18,605 |
| 4 Nov 2010 | USD | 13.7 | 13.89 | 13.46 | 13.64 | 13.64 | -0.08 (-0.58%) | 44,635 |
| 3 Nov 2010 | USD | 13.7 | 13.94 | 13.7 | 13.72 | 13.72 | +0.07 (+0.51%) | 37,858 |
| 2 Nov 2010 | USD | 13.6 | 13.7501 | 13.5 | 13.65 | 13.65 | +0.31 (+2.32%) | 43,801 |
| 1 Nov 2010 | USD | 13.6 | 14.03 | 13.21 | 13.34 | 13.34 | +0.01 (+0.08%) | 45,566 |
| 29 Oct 2010 | USD | 13.24 | 13.33 | 13.11 | 13.33 | 13.33 | +0.11 (+0.83%) | 39,607 |
| 28 Oct 2010 | USD | 13.1 | 13.22 | 13.09 | 13.22 | 13.22 | -0.03 (-0.23%) | 28,283 |
| 27 Oct 2010 | USD | 13.05 | 13.3 | 13.05 | 13.25 | 13.25 | +0.2 (+1.53%) | 23,969 |
| 26 Oct 2010 | USD | 13.3 | 13.3 | 13 | 13.05 | 13.05 | -0.25 (-1.88%) | 63,797 |
| 25 Oct 2010 | USD | 13.21 | 13.35 | 13.1 | 13.3 | 13.3 | +0.09 (+0.68%) | 78,758 |
| 22 Oct 2010 | USD | 13.24 | 13.69 | 13.19 | 13.21 | 13.21 | +0.054 (+0.41%) | 78,845 |
| 21 Oct 2010 | USD | 13.04 | 13.54 | 12.95 | 13.1564 | 13.1564 | +0.156 (+1.20%) | 83,929 |
| 20 Oct 2010 | USD | 13.1 | 13.11 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 83,334 |
| 19 Oct 2010 | USD | 13.06 | 13.1 | 12.92 | 12.95 | 12.95 | -0.02 (-0.15%) | 53,322 |
| 18 Oct 2010 | USD | 13.1 | 13.1 | 12.85 | 12.97 | 12.97 | +0.12 (+0.93%) | 71,452 |
| 15 Oct 2010 | USD | 12.84 | 13.1 | 12.73 | 12.85 | 12.85 | +0.02 (+0.16%) | 38,004 |
| 14 Oct 2010 | USD | 12.95 | 12.98 | 12.7244 | 12.83 | 12.83 | -0.06 (-0.47%) | 50,763 |
| 13 Oct 2010 | USD | 12.95 | 12.95 | 12.66 | 12.89 | 12.89 | 0.0 (0.0%) | 77,929 |
| 12 Oct 2010 | USD | 12.85 | 12.93 | 12.52 | 12.89 | 12.89 | +0.03 (+0.23%) | 112,741 |
| 11 Oct 2010 | USD | 12.95 | 12.95 | 12.565 | 12.8599 | 12.8599 | +0.38 (+3.04%) | 148,689 |
| 8 Oct 2010 | USD | 12.14 | 12.75 | 12.06 | 12.48 | 12.48 | +0.35 (+2.89%) | 37,835 |
