Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.68 | 9.84 | 9.63 | 9.78 | 9.78 | +0.08 (+0.82%) | 325,500 |
12 Jun 2023 | USD | 9.6 | 9.71 | 9.54 | 9.7 | 9.7 | +0.09 (+0.94%) | 220,100 |
9 Jun 2023 | USD | 9.5 | 9.67 | 9.5 | 9.61 | 9.61 | +0.17 (+1.80%) | 273,700 |
8 Jun 2023 | USD | 9.56 | 9.56 | 9.36 | 9.44 | 9.44 | -0.12 (-1.26%) | 357,700 |
7 Jun 2023 | USD | 9.31 | 9.59 | 9.26 | 9.56 | 9.56 | +0.34 (+3.69%) | 346,600 |
6 Jun 2023 | USD | 8.86 | 9.24 | 8.84 | 9.22 | 9.22 | +0.37 (+4.18%) | 266,500 |
5 Jun 2023 | USD | 9.01 | 9.03 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 255,400 |
2 Jun 2023 | USD | 8.88 | 9.08 | 8.87 | 9.05 | 9.05 | +0.3 (+3.43%) | 351,000 |
1 Jun 2023 | USD | 8.78 | 8.82 | 8.64 | 8.75 | 8.75 | -0.03 (-0.34%) | 282,700 |
31 May 2023 | USD | 8.75 | 8.81 | 8.66 | 8.78 | 8.78 | +0.02 (+0.23%) | 232,400 |
30 May 2023 | USD | 8.72 | 8.81 | 8.7 | 8.76 | 8.76 | +0.05 (+0.57%) | 246,200 |
26 May 2023 | USD | 8.57 | 8.74 | 8.57 | 8.71 | 8.71 | +0.13 (+1.52%) | 244,600 |
25 May 2023 | USD | 8.71 | 8.76 | 8.54 | 8.58 | 8.58 | -0.15 (-1.72%) | 313,500 |
24 May 2023 | USD | 8.91 | 8.91 | 8.72 | 8.73 | 8.73 | -0.19 (-2.13%) | 308,600 |
23 May 2023 | USD | 8.9 | 9.05 | 8.89 | 8.92 | 8.92 | +0.03 (+0.34%) | 366,800 |
22 May 2023 | USD | 8.69 | 8.91 | 8.64 | 8.89 | 8.89 | +0.28 (+3.25%) | 402,600 |
19 May 2023 | USD | 8.69 | 8.7 | 8.51 | 8.61 | 8.61 | +0.03 (+0.35%) | 751,800 |
18 May 2023 | USD | 8.39 | 8.64 | 8.36 | 8.58 | 8.58 | +0.15 (+1.78%) | 369,400 |
17 May 2023 | USD | 8.29 | 8.45 | 8.21 | 8.43 | 8.43 | +0.21 (+2.55%) | 296,500 |
16 May 2023 | USD | 8.41 | 8.49 | 8.21 | 8.22 | 8.22 | -0.24 (-2.84%) | 314,200 |
15 May 2023 | USD | 8.49 | 8.55 | 8.4 | 8.46 | 8.46 | -0.03 (-0.35%) | 372,400 |
12 May 2023 | USD | 8.52 | 8.6 | 8.44 | 8.49 | 8.49 | +0.02 (+0.24%) | 334,900 |
11 May 2023 | USD | 8.5 | 8.63 | 8.46 | 8.47 | 8.47 | -0.1 (-1.17%) | 289,700 |
10 May 2023 | USD | 8.64 | 8.79 | 8.53 | 8.57 | 8.57 | +0.06 (+0.71%) | 333,500 |
9 May 2023 | USD | 8.51 | 8.62 | 8.49 | 8.51 | 8.51 | -0.05 (-0.58%) | 273,500 |
8 May 2023 | USD | 8.67 | 8.7 | 8.48 | 8.56 | 8.56 | -0.1 (-1.15%) | 267,700 |
5 May 2023 | USD | 8.62 | 8.74 | 8.6 | 8.66 | 8.66 | +0.17 (+2.00%) | 242,100 |
4 May 2023 | USD | 8.57 | 8.61 | 8.36 | 8.49 | 8.49 | -0.15 (-1.74%) | 278,000 |
3 May 2023 | USD | 8.44 | 8.83 | 8.3 | 8.64 | 8.64 | +0.17 (+2.01%) | 451,500 |
2 May 2023 | USD | 8.69 | 8.7 | 8.42 | 8.47 | 8.47 | -0.29 (-3.31%) | 290,400 |