Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 12.95 | 12.95 | 12.66 | 12.89 | 12.89 | 0.0 (0.0%) | 77,929 |
12 Oct 2010 | USD | 12.85 | 12.93 | 12.52 | 12.89 | 12.89 | +0.03 (+0.23%) | 112,741 |
11 Oct 2010 | USD | 12.95 | 12.95 | 12.565 | 12.8599 | 12.8599 | +0.38 (+3.04%) | 148,689 |
8 Oct 2010 | USD | 12.14 | 12.75 | 12.06 | 12.48 | 12.48 | +0.35 (+2.89%) | 37,835 |
7 Oct 2010 | USD | 11.97 | 12.15 | 11.97 | 12.13 | 12.13 | +0.04 (+0.33%) | 21,485 |
6 Oct 2010 | USD | 12 | 12.1 | 11.9999 | 12.09 | 12.09 | +0.07 (+0.58%) | 25,508 |
5 Oct 2010 | USD | 12.05 | 12.05 | 11.896 | 12.02 | 12.02 | 0.0 (0.0%) | 83,910 |
4 Oct 2010 | USD | 11.96 | 12.04 | 11.91 | 12.02 | 12.02 | +0.025 (+0.21%) | 11,615 |
1 Oct 2010 | USD | 12.14 | 12.14 | 11.7899 | 11.9952 | 11.9952 | +0.015 (+0.13%) | 18,150 |
30 Sep 2010 | USD | 12 | 12.03 | 11.9 | 11.98 | 11.98 | -0.03 (-0.25%) | 7,144 |
29 Sep 2010 | USD | 11.9431 | 12.01 | 11.94 | 12.01 | 12.01 | -0.02 (-0.17%) | 20,700 |
28 Sep 2010 | USD | 11.9 | 12.03 | 11.9 | 12.03 | 12.03 | +0.1 (+0.84%) | 6,739 |
27 Sep 2010 | USD | 11.87 | 11.95 | 11.84 | 11.93 | 11.93 | +0.03 (+0.25%) | 7,921 |
24 Sep 2010 | USD | 11.95 | 11.95 | 11.83 | 11.9 | 11.9 | -0.04 (-0.34%) | 13,419 |
23 Sep 2010 | USD | 11.95 | 11.95 | 11.87 | 11.94 | 11.94 | +0.04 (+0.34%) | 38,485 |
22 Sep 2010 | USD | 11.89 | 11.9102 | 11.89 | 11.9 | 11.9 | +0.06 (+0.51%) | 9,019 |
21 Sep 2010 | USD | 11.73 | 11.85 | 11.7 | 11.84 | 11.84 | +0.11 (+0.94%) | 72,064 |
20 Sep 2010 | USD | 11.74 | 11.78 | 11.65 | 11.73 | 11.73 | +0.03 (+0.26%) | 19,274 |
17 Sep 2010 | USD | 11.68 | 11.79 | 11.68 | 11.7 | 11.7 | 0.0 (0.0%) | 36,652 |
16 Sep 2010 | USD | 11.82 | 11.85 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 19,453 |
15 Sep 2010 | USD | 11.7 | 11.78 | 11.7 | 11.7699 | 11.7699 | +0.02 (+0.17%) | 14,134 |
14 Sep 2010 | USD | 11.75 | 11.81 | 11.7 | 11.75 | 11.75 | -0.05 (-0.42%) | 12,488 |
13 Sep 2010 | USD | 11.4 | 11.8699 | 11.4 | 11.8 | 11.8 | +0.48 (+4.24%) | 23,525 |
10 Sep 2010 | USD | 11.7199 | 11.72 | 11.3196 | 11.3196 | 11.3196 | -0.29 (-2.50%) | 31,706 |
9 Sep 2010 | USD | 11.65 | 11.652 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 8,429 |
8 Sep 2010 | USD | 11.7 | 11.77 | 11.62 | 11.63 | 11.63 | +0.03 (+0.26%) | 19,039 |
7 Sep 2010 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 3,490 |
6 Sep 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.7 | 11.86 | 11.65 | 11.67 | 11.67 | 0.0 (0.0%) | 34,779 |
2 Sep 2010 | USD | 11.7 | 11.86 | 11.62 | 11.67 | 11.67 | -0.01 (-0.09%) | 16,709 |