Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 11.72 | 11.8 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 21,398 |
31 Aug 2010 | USD | 11.51 | 11.85 | 11.51 | 11.64 | 11.64 | +0.03 (+0.26%) | 102,162 |
30 Aug 2010 | USD | 11.51 | 11.69 | 11.5 | 11.61 | 11.61 | +0.1 (+0.87%) | 42,923 |
27 Aug 2010 | USD | 11.5 | 11.7 | 11.5 | 11.51 | 11.51 | +0.01 (+0.09%) | 59,350 |
26 Aug 2010 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 243,214 |