Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.74 | 8.74 | 8.4 | 8.46 | 8.46 | -0.35 (-3.97%) | 953,800 |
16 Mar 2023 | USD | 8.92 | 8.98 | 8.66 | 8.81 | 8.81 | -0.25 (-2.76%) | 310,500 |
15 Mar 2023 | USD | 9.05 | 9.1 | 8.88 | 9.06 | 9.06 | -0.18 (-1.95%) | 399,400 |
14 Mar 2023 | USD | 9.12 | 9.35 | 9.08 | 9.24 | 9.24 | +0.35 (+3.94%) | 619,000 |
13 Mar 2023 | USD | 8.77 | 8.98 | 8.73 | 8.89 | 8.89 | 0.0 (0.0%) | 460,100 |
10 Mar 2023 | USD | 9.23 | 9.23 | 8.79 | 8.89 | 8.89 | -0.36 (-3.89%) | 616,600 |
9 Mar 2023 | USD | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -0.28 (-2.94%) | 391,700 |
8 Mar 2023 | USD | 9.51 | 9.61 | 9.47 | 9.53 | 9.53 | +0.01 (+0.11%) | 434,000 |
7 Mar 2023 | USD | 9.66 | 9.69 | 9.44 | 9.52 | 9.52 | -0.08 (-0.83%) | 390,300 |
6 Mar 2023 | USD | 9.56 | 9.63 | 9.35 | 9.6 | 9.6 | +0.06 (+0.63%) | 1,004,200 |
3 Mar 2023 | USD | 9.4 | 9.76 | 9.25 | 9.54 | 9.54 | +0.19 (+2.03%) | 3,042,800 |
2 Mar 2023 | USD | 9.3 | 9.42 | 9.3 | 9.35 | 9.35 | -0.02 (-0.21%) | 398,000 |
1 Mar 2023 | USD | 9.4 | 9.5 | 8.96 | 9.37 | 9.37 | -0.08 (-0.85%) | 538,600 |
28 Feb 2023 | USD | 9.6 | 9.67 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 773,000 |
27 Feb 2023 | USD | 9.54 | 9.67 | 9.45 | 9.49 | 9.49 | +0.01 (+0.11%) | 1,023,000 |
24 Feb 2023 | USD | 9.75 | 9.76 | 9.25 | 9.48 | 9.48 | -0.37 (-3.76%) | 1,864,200 |
23 Feb 2023 | USD | 9.84 | 9.92 | 9.72 | 9.85 | 9.85 | +0.05 (+0.51%) | 132,700 |
22 Feb 2023 | USD | 9.82 | 9.95 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 325,200 |
21 Feb 2023 | USD | 10.1 | 10.13 | 9.78 | 9.79 | 9.79 | -0.35 (-3.45%) | 199,800 |
17 Feb 2023 | USD | 10.23 | 10.23 | 10.07 | 10.14 | 10.14 | -0.04 (-0.39%) | 175,500 |
16 Feb 2023 | USD | 10.09 | 10.25 | 10.04 | 10.18 | 10.18 | -0.02 (-0.20%) | 162,500 |
15 Feb 2023 | USD | 10.1 | 10.23 | 10.06 | 10.2 | 10.2 | +0.07 (+0.69%) | 163,700 |
14 Feb 2023 | USD | 10.24 | 10.29 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 132,300 |
13 Feb 2023 | USD | 10.26 | 10.33 | 10.23 | 10.27 | 10.27 | +0.02 (+0.20%) | 124,800 |
10 Feb 2023 | USD | 10.14 | 10.3 | 10.14 | 10.25 | 10.25 | +0.11 (+1.08%) | 155,600 |
9 Feb 2023 | USD | 10.37 | 10.39 | 10.14 | 10.14 | 10.14 | -0.16 (-1.55%) | 164,800 |
8 Feb 2023 | USD | 10.19 | 10.32 | 10.17 | 10.3 | 10.3 | +0.05 (+0.49%) | 195,200 |
7 Feb 2023 | USD | 10.2 | 10.38 | 10.15 | 10.25 | 10.25 | -0.01 (-0.10%) | 195,300 |
6 Feb 2023 | USD | 10.31 | 10.34 | 10.15 | 10.26 | 10.26 | -0.09 (-0.87%) | 110,700 |
3 Feb 2023 | USD | 10.43 | 10.43 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 174,900 |