Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.44 | 10.62 | 10.37 | 10.5 | 10.5 | +0.1 (+0.96%) | 169,400 |
1 Feb 2023 | USD | 10.37 | 10.52 | 10.26 | 10.4 | 10.4 | -0.01 (-0.10%) | 218,600 |
31 Jan 2023 | USD | 10.17 | 10.45 | 10.16 | 10.41 | 10.41 | +0.28 (+2.76%) | 270,200 |
30 Jan 2023 | USD | 10.27 | 10.32 | 10.1 | 10.13 | 10.13 | -0.14 (-1.36%) | 182,500 |
27 Jan 2023 | USD | 10.24 | 10.31 | 10.18 | 10.27 | 10.27 | +0.06 (+0.59%) | 158,600 |
26 Jan 2023 | USD | 10.16 | 10.24 | 10.14 | 10.21 | 10.21 | +0.07 (+0.69%) | 102,600 |
25 Jan 2023 | USD | 10.11 | 10.14 | 10.01 | 10.14 | 10.14 | +0.02 (+0.20%) | 162,800 |
24 Jan 2023 | USD | 10.18 | 10.21 | 10.1 | 10.12 | 10.12 | -0.08 (-0.78%) | 122,600 |
23 Jan 2023 | USD | 10.07 | 10.23 | 9.99 | 10.2 | 10.2 | +0.15 (+1.49%) | 205,300 |
20 Jan 2023 | USD | 10.06 | 10.08 | 9.91 | 10.05 | 10.05 | +0.04 (+0.40%) | 203,900 |
19 Jan 2023 | USD | 10.04 | 10.09 | 9.97 | 10.01 | 10.01 | -0.05 (-0.50%) | 155,800 |
18 Jan 2023 | USD | 10.34 | 10.34 | 10.02 | 10.06 | 10.06 | -0.16 (-1.57%) | 198,800 |
17 Jan 2023 | USD | 10.3 | 10.42 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 211,700 |
13 Jan 2023 | USD | 10.29 | 10.33 | 10.24 | 10.31 | 10.31 | -0.01 (-0.10%) | 172,500 |
12 Jan 2023 | USD | 10.13 | 10.35 | 10.09 | 10.32 | 10.32 | +0.27 (+2.69%) | 208,600 |
11 Jan 2023 | USD | 9.88 | 10.06 | 9.84 | 10.05 | 10.05 | +0.25 (+2.55%) | 207,100 |
10 Jan 2023 | USD | 9.87 | 9.9 | 9.79 | 9.8 | 9.8 | -0.08 (-0.81%) | 201,800 |
9 Jan 2023 | USD | 9.91 | 9.99 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 216,100 |
6 Jan 2023 | USD | 9.86 | 9.96 | 9.86 | 9.92 | 9.92 | +0.18 (+1.85%) | 159,400 |
5 Jan 2023 | USD | 9.83 | 9.83 | 9.66 | 9.74 | 9.74 | -0.1 (-1.02%) | 167,900 |
4 Jan 2023 | USD | 9.77 | 9.98 | 9.73 | 9.84 | 9.84 | +0.18 (+1.86%) | 218,200 |
3 Jan 2023 | USD | 9.72 | 9.82 | 9.55 | 9.66 | 9.66 | +0.02 (+0.21%) | 216,900 |
30 Dec 2022 | USD | 9.54 | 9.7 | 9.51 | 9.64 | 9.64 | +0.08 (+0.84%) | 246,500 |
29 Dec 2022 | USD | 9.51 | 9.62 | 9.47 | 9.56 | 9.56 | +0.17 (+1.81%) | 148,000 |
28 Dec 2022 | USD | 9.62 | 9.69 | 9.32 | 9.39 | 9.39 | -0.2 (-2.09%) | 213,700 |
27 Dec 2022 | USD | 9.61 | 9.62 | 9.54 | 9.59 | 9.59 | -0.02 (-0.21%) | 84,100 |
23 Dec 2022 | USD | 9.4 | 9.65 | 9.4 | 9.61 | 9.61 | +0.13 (+1.37%) | 126,000 |
22 Dec 2022 | USD | 9.48 | 9.49 | 9.29 | 9.48 | 9.48 | -0.05 (-0.52%) | 183,800 |
21 Dec 2022 | USD | 9.4 | 9.7 | 9.4 | 9.53 | 9.53 | +0.17 (+1.82%) | 175,500 |
20 Dec 2022 | USD | 9.5 | 9.54 | 9.32 | 9.36 | 9.36 | -0.21 (-2.19%) | 265,100 |