Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.94 | 9.3 | 8.92 | 9.28 | 9.28 | +0.46 (+5.22%) | 198,200 |
3 Nov 2022 | USD | 8.91 | 9 | 8.6 | 8.82 | 8.82 | -0.14 (-1.56%) | 295,300 |
2 Nov 2022 | USD | 9.25 | 9.32 | 8.93 | 8.96 | 8.96 | -0.4 (-4.27%) | 401,400 |
1 Nov 2022 | USD | 9.5 | 9.52 | 9.3 | 9.36 | 9.36 | -0.05 (-0.53%) | 254,200 |
31 Oct 2022 | USD | 9.45 | 9.49 | 9.35 | 9.41 | 9.41 | -0.06 (-0.63%) | 292,700 |
28 Oct 2022 | USD | 9.26 | 9.49 | 9.16 | 9.47 | 9.47 | +0.27 (+2.93%) | 228,900 |
27 Oct 2022 | USD | 9.19 | 9.31 | 9.14 | 9.2 | 9.2 | +0.09 (+0.99%) | 189,900 |
26 Oct 2022 | USD | 9.12 | 9.23 | 8.96 | 9.11 | 9.11 | +0.08 (+0.89%) | 182,900 |
25 Oct 2022 | USD | 8.73 | 9.14 | 8.67 | 9.03 | 9.03 | +0.33 (+3.79%) | 185,600 |
24 Oct 2022 | USD | 8.69 | 8.73 | 8.56 | 8.7 | 8.7 | +0.07 (+0.81%) | 167,200 |
21 Oct 2022 | USD | 8.53 | 8.7 | 8.45 | 8.63 | 8.63 | +0.16 (+1.89%) | 174,800 |
20 Oct 2022 | USD | 8.51 | 8.63 | 8.43 | 8.47 | 8.47 | -0.05 (-0.59%) | 174,800 |
19 Oct 2022 | USD | 8.61 | 8.65 | 8.37 | 8.52 | 8.52 | -0.26 (-2.96%) | 189,400 |
18 Oct 2022 | USD | 8.75 | 8.93 | 8.68 | 8.78 | 8.78 | +0.15 (+1.74%) | 183,200 |
17 Oct 2022 | USD | 8.51 | 8.69 | 8.51 | 8.63 | 8.63 | +0.25 (+2.98%) | 193,900 |
14 Oct 2022 | USD | 8.69 | 8.73 | 8.36 | 8.38 | 8.38 | -0.22 (-2.56%) | 169,900 |
13 Oct 2022 | USD | 8.23 | 8.63 | 8.15 | 8.6 | 8.6 | +0.26 (+3.12%) | 276,600 |
12 Oct 2022 | USD | 8.49 | 8.5 | 8.33 | 8.34 | 8.34 | -0.14 (-1.65%) | 198,600 |
11 Oct 2022 | USD | 8.19 | 8.49 | 8.16 | 8.48 | 8.48 | +0.26 (+3.16%) | 399,900 |
10 Oct 2022 | USD | 8.35 | 8.43 | 8.18 | 8.22 | 8.22 | -0.12 (-1.44%) | 219,200 |
7 Oct 2022 | USD | 8.43 | 8.45 | 8.25 | 8.34 | 8.34 | -0.13 (-1.53%) | 241,600 |
6 Oct 2022 | USD | 8.74 | 8.74 | 8.45 | 8.47 | 8.47 | -0.26 (-2.98%) | 208,100 |
5 Oct 2022 | USD | 8.89 | 8.89 | 8.57 | 8.73 | 8.73 | -0.22 (-2.46%) | 331,500 |
4 Oct 2022 | USD | 8.72 | 8.97 | 8.72 | 8.95 | 8.95 | +0.21 (+2.40%) | 348,800 |
3 Oct 2022 | USD | 8.54 | 8.83 | 8.39 | 8.74 | 8.74 | +0.28 (+3.31%) | 428,500 |
30 Sep 2022 | USD | 8.52 | 8.63 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 301,735 |
29 Sep 2022 | USD | 8.65 | 8.69 | 8.2 | 8.44 | 8.44 | -0.31 (-3.54%) | 513,400 |
28 Sep 2022 | USD | 8.64 | 8.84 | 8.59 | 8.75 | 8.75 | +0.15 (+1.74%) | 188,000 |
27 Sep 2022 | USD | 8.6 | 8.75 | 8.48 | 8.6 | 8.6 | +0.02 (+0.23%) | 300,300 |
26 Sep 2022 | USD | 9.02 | 9.06 | 8.51 | 8.58 | 8.58 | -0.52 (-5.71%) | 300,500 |