Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12.49 | 12.49 | 12.39 | 12.41 | 12.41 | -0.05 (-0.40%) | 232,800 |
16 May 2024 | USD | 12.52 | 12.55 | 12.44 | 12.46 | 12.46 | 0.0 (0.0%) | 250,400 |
15 May 2024 | USD | 12.64 | 12.64 | 12.42 | 12.46 | 12.46 | -0.07 (-0.56%) | 344,900 |
14 May 2024 | USD | 12.61 | 12.64 | 12.425 | 12.53 | 12.53 | +0.06 (+0.48%) | 227,116 |
13 May 2024 | USD | 12.52 | 12.52 | 12.365 | 12.47 | 12.47 | +0.01 (+0.08%) | 277,986 |
10 May 2024 | USD | 12.35 | 12.48 | 12.3 | 12.46 | 12.46 | +0.12 (+0.97%) | 208,100 |
9 May 2024 | USD | 12.27 | 12.34 | 12.2 | 12.34 | 12.34 | +0.09 (+0.73%) | 189,200 |
8 May 2024 | USD | 12.15 | 12.3 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 653,800 |
7 May 2024 | USD | 11.84 | 12.31 | 11.84 | 12.25 | 12.25 | +0.48 (+4.08%) | 446,600 |
6 May 2024 | USD | 11.68 | 11.82 | 11.66 | 11.77 | 11.77 | +0.19 (+1.64%) | 188,800 |
3 May 2024 | USD | 11.9 | 11.91 | 11.37 | 11.58 | 11.58 | -0.2 (-1.70%) | 428,700 |
2 May 2024 | USD | 11.81 | 11.81 | 11.55 | 11.78 | 11.78 | +0.18 (+1.55%) | 374,100 |
1 May 2024 | USD | 11.48 | 11.76 | 11.43 | 11.6 | 11.6 | +0.1 (+0.87%) | 355,800 |
30 Apr 2024 | USD | 11.42 | 11.61 | 11.38 | 11.5 | 11.5 | +0.02 (+0.17%) | 244,700 |
29 Apr 2024 | USD | 11.4 | 11.49 | 11.38 | 11.48 | 11.48 | +0.11 (+0.97%) | 174,800 |
26 Apr 2024 | USD | 11.41 | 11.47 | 11.33 | 11.37 | 11.37 | -0.01 (-0.09%) | 196,600 |
25 Apr 2024 | USD | 11.27 | 11.41 | 11.23 | 11.38 | 11.38 | 0.0 (0.0%) | 251,100 |
24 Apr 2024 | USD | 11.45 | 11.47 | 11.31 | 11.38 | 11.38 | -0.12 (-1.04%) | 151,000 |
23 Apr 2024 | USD | 11.37 | 11.55 | 11.33 | 11.5 | 11.5 | +0.17 (+1.50%) | 154,100 |
22 Apr 2024 | USD | 11.24 | 11.36 | 11.19 | 11.33 | 11.33 | +0.11 (+0.98%) | 200,600 |
19 Apr 2024 | USD | 10.96 | 11.24 | 10.96 | 11.22 | 11.22 | +0.28 (+2.56%) | 221,700 |
18 Apr 2024 | USD | 10.84 | 11.02 | 10.8 | 10.94 | 10.94 | +0.13 (+1.20%) | 259,400 |
17 Apr 2024 | USD | 10.87 | 10.94 | 10.79 | 10.81 | 10.81 | -0.05 (-0.46%) | 196,400 |
16 Apr 2024 | USD | 10.94 | 10.94 | 10.8 | 10.86 | 10.86 | -0.1 (-0.91%) | 173,300 |
15 Apr 2024 | USD | 11 | 11.07 | 10.77 | 10.96 | 10.96 | 0.0 (0.0%) | 260,500 |
12 Apr 2024 | USD | 11.05 | 11.12 | 10.87 | 10.96 | 10.96 | -0.16 (-1.44%) | 232,500 |
11 Apr 2024 | USD | 11.19 | 11.24 | 11.06 | 11.12 | 11.12 | -0.02 (-0.18%) | 351,200 |
10 Apr 2024 | USD | 11.48 | 11.5 | 11.06 | 11.14 | 11.14 | -0.6 (-5.11%) | 540,100 |
9 Apr 2024 | USD | 11.78 | 11.84 | 11.62 | 11.74 | 11.74 | -0.02 (-0.17%) | 336,800 |
8 Apr 2024 | USD | 11.57 | 11.81 | 11.55 | 11.76 | 11.76 | +0.25 (+2.17%) | 244,600 |