Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.69 | 10.69 | 10.5 | 10.65 | 10.65 | -0.03 (-0.28%) | 196,200 |
28 Jun 2022 | USD | 10.96 | 11.06 | 10.67 | 10.68 | 10.68 | -0.16 (-1.48%) | 191,700 |
27 Jun 2022 | USD | 10.8 | 10.98 | 10.73 | 10.84 | 10.84 | +0.08 (+0.74%) | 233,000 |
24 Jun 2022 | USD | 10.67 | 10.87 | 10.59 | 10.76 | 10.76 | +0.14 (+1.32%) | 994,300 |
23 Jun 2022 | USD | 10.54 | 10.74 | 10.53 | 10.62 | 10.62 | +0.1 (+0.95%) | 312,500 |
22 Jun 2022 | USD | 10.66 | 10.89 | 10.5 | 10.52 | 10.52 | -0.21 (-1.96%) | 415,200 |
21 Jun 2022 | USD | 10.55 | 10.98 | 10.52 | 10.73 | 10.73 | +0.18 (+1.71%) | 401,900 |
17 Jun 2022 | USD | 10.68 | 10.88 | 10.45 | 10.55 | 10.55 | -0.08 (-0.75%) | 1,011,900 |
16 Jun 2022 | USD | 10.67 | 10.74 | 10.52 | 10.63 | 10.63 | -0.27 (-2.48%) | 570,900 |
15 Jun 2022 | USD | 10.82 | 11.13 | 10.71 | 10.9 | 10.9 | +0.25 (+2.35%) | 368,700 |
14 Jun 2022 | USD | 10.58 | 10.69 | 10.41 | 10.65 | 10.65 | +0.14 (+1.33%) | 441,000 |
13 Jun 2022 | USD | 10.99 | 11.06 | 10.47 | 10.51 | 10.51 | -0.75 (-6.66%) | 472,500 |
10 Jun 2022 | USD | 11.4 | 11.42 | 11.24 | 11.26 | 11.26 | -0.22 (-1.92%) | 212,700 |
9 Jun 2022 | USD | 11.72 | 11.72 | 11.46 | 11.48 | 11.48 | -0.18 (-1.54%) | 257,500 |
8 Jun 2022 | USD | 11.88 | 11.88 | 11.58 | 11.66 | 11.66 | -0.23 (-1.93%) | 258,500 |
7 Jun 2022 | USD | 11.57 | 11.96 | 11.52 | 11.89 | 11.89 | +0.29 (+2.50%) | 222,000 |
6 Jun 2022 | USD | 12.13 | 12.17 | 11.57 | 11.6 | 11.6 | -0.47 (-3.89%) | 446,600 |
3 Jun 2022 | USD | 12.11 | 12.18 | 11.99 | 12.07 | 12.07 | -0.11 (-0.90%) | 280,300 |
2 Jun 2022 | USD | 12.23 | 12.28 | 12.04 | 12.18 | 12.18 | -0.03 (-0.25%) | 258,900 |
1 Jun 2022 | USD | 12.19 | 12.33 | 12 | 12.21 | 12.21 | -0.08 (-0.65%) | 456,800 |
31 May 2022 | USD | 12.33 | 12.37 | 12.18 | 12.29 | 12.29 | -0.04 (-0.32%) | 1,421,800 |
27 May 2022 | USD | 12.18 | 12.44 | 12.17 | 12.33 | 12.33 | +0.23 (+1.90%) | 302,400 |
26 May 2022 | USD | 12.14 | 12.33 | 12.08 | 12.1 | 12.1 | +0.01 (+0.08%) | 214,400 |
25 May 2022 | USD | 11.9 | 12.17 | 11.76 | 12.09 | 12.09 | +0.15 (+1.26%) | 320,600 |
24 May 2022 | USD | 11.84 | 11.95 | 11.59 | 11.94 | 11.94 | +0.11 (+0.93%) | 470,400 |
23 May 2022 | USD | 12.2 | 12.24 | 11.79 | 11.83 | 11.83 | -0.16 (-1.33%) | 367,700 |
20 May 2022 | USD | 12.27 | 12.3 | 11.78 | 11.99 | 11.99 | -0.18 (-1.48%) | 1,324,900 |
19 May 2022 | USD | 12.24 | 12.39 | 11.97 | 12.17 | 12.17 | -0.18 (-1.46%) | 629,900 |
18 May 2022 | USD | 12.55 | 12.68 | 12.27 | 12.35 | 12.35 | -0.24 (-1.91%) | 496,800 |
17 May 2022 | USD | 12.49 | 12.71 | 12.36 | 12.59 | 12.59 | +0.23 (+1.86%) | 429,900 |