Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.03 | 12.43 | 11.97 | 12.36 | 12.36 | +0.35 (+2.91%) | 434,100 |
13 May 2022 | USD | 11.7 | 12.08 | 11.63 | 12.01 | 12.01 | +0.38 (+3.27%) | 456,600 |
12 May 2022 | USD | 11.62 | 11.66 | 11.34 | 11.63 | 11.63 | +0.03 (+0.26%) | 531,200 |
11 May 2022 | USD | 11.42 | 11.75 | 11.37 | 11.6 | 11.6 | +0.3 (+2.65%) | 783,700 |
10 May 2022 | USD | 11.72 | 11.82 | 11.23 | 11.3 | 11.3 | -0.29 (-2.50%) | 745,700 |
9 May 2022 | USD | 11.9 | 11.91 | 11.57 | 11.59 | 11.59 | -0.41 (-3.42%) | 555,000 |
6 May 2022 | USD | 11.8 | 12.1 | 11.72 | 12 | 12 | +0.06 (+0.50%) | 362,800 |
5 May 2022 | USD | 12.53 | 12.53 | 11.8 | 11.94 | 11.94 | -0.59 (-4.71%) | 593,200 |
4 May 2022 | USD | 12.06 | 12.58 | 11.95 | 12.53 | 12.53 | +0.46 (+3.81%) | 550,000 |
3 May 2022 | USD | 12.01 | 12.17 | 11.82 | 12.07 | 12.07 | +0.15 (+1.26%) | 270,500 |
2 May 2022 | USD | 12.21 | 12.29 | 11.66 | 11.92 | 11.92 | -0.23 (-1.89%) | 794,000 |
29 Apr 2022 | USD | 12.49 | 12.5 | 12.13 | 12.15 | 12.15 | -0.42 (-3.34%) | 477,000 |
28 Apr 2022 | USD | 12.42 | 12.65 | 12.32 | 12.57 | 12.57 | +0.25 (+2.03%) | 256,400 |
27 Apr 2022 | USD | 12.6 | 12.61 | 12.3 | 12.32 | 12.32 | -0.23 (-1.83%) | 353,900 |
26 Apr 2022 | USD | 12.78 | 12.85 | 12.5 | 12.55 | 12.55 | -0.26 (-2.03%) | 297,600 |
25 Apr 2022 | USD | 13 | 13.07 | 12.58 | 12.81 | 12.81 | -0.25 (-1.91%) | 356,600 |
22 Apr 2022 | USD | 13.23 | 13.34 | 13.04 | 13.06 | 13.06 | -0.24 (-1.80%) | 246,900 |
21 Apr 2022 | USD | 13.51 | 13.6 | 13.26 | 13.3 | 13.3 | -0.2 (-1.48%) | 261,200 |
20 Apr 2022 | USD | 13.44 | 13.66 | 13.44 | 13.5 | 13.5 | +0.18 (+1.35%) | 228,800 |
19 Apr 2022 | USD | 13.14 | 13.37 | 13.12 | 13.32 | 13.32 | +0.27 (+2.07%) | 273,400 |
18 Apr 2022 | USD | 13.16 | 13.27 | 13.03 | 13.05 | 13.05 | -0.09 (-0.68%) | 266,100 |
14 Apr 2022 | USD | 13.06 | 13.32 | 13.02 | 13.14 | 13.14 | +0.12 (+0.92%) | 373,400 |
13 Apr 2022 | USD | 12.89 | 13.13 | 12.83 | 13.02 | 13.02 | +0.15 (+1.17%) | 348,900 |
12 Apr 2022 | USD | 13.01 | 13.14 | 12.83 | 12.87 | 12.87 | -0.07 (-0.54%) | 301,000 |
11 Apr 2022 | USD | 12.98 | 13.23 | 12.71 | 12.94 | 12.94 | -0.11 (-0.84%) | 320,700 |
8 Apr 2022 | USD | 13.25 | 13.37 | 13.02 | 13.05 | 13.05 | -0.18 (-1.36%) | 444,000 |
7 Apr 2022 | USD | 13.3 | 13.35 | 13.07 | 13.23 | 13.23 | -0.07 (-0.53%) | 303,600 |
6 Apr 2022 | USD | 12.98 | 13.43 | 12.87 | 13.3 | 13.3 | +0.45 (+3.50%) | 412,800 |
5 Apr 2022 | USD | 13.16 | 13.35 | 12.81 | 12.85 | 12.85 | -0.4 (-3.02%) | 310,000 |
4 Apr 2022 | USD | 13.31 | 13.34 | 13.1 | 13.25 | 13.25 | +0.1 (+0.76%) | 557,300 |