| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.25 | 13.33 | 13.02 | 13.15 | 13.15 | -0.1 (-0.75%) | 362,000 |
| 31 Mar 2022 | USD | 13.29 | 13.51 | 13.2 | 13.25 | 13.25 | +0.07 (+0.53%) | 362,800 |
| 30 Mar 2022 | USD | 13.51 | 13.54 | 13.18 | 13.18 | 13.18 | -0.36 (-2.66%) | 355,400 |
| 29 Mar 2022 | USD | 13.21 | 13.55 | 13.2 | 13.54 | 13.54 | +0.39 (+2.97%) | 462,300 |
| 28 Mar 2022 | USD | 13.07 | 13.17 | 12.98 | 13.15 | 13.15 | +0.06 (+0.46%) | 571,900 |
| 25 Mar 2022 | USD | 13.1 | 13.12 | 12.98 | 13.09 | 13.09 | +0.09 (+0.69%) | 329,000 |
| 24 Mar 2022 | USD | 13 | 13.11 | 12.89 | 13 | 13 | +0.01 (+0.08%) | 205,000 |
| 23 Mar 2022 | USD | 13.15 | 13.22 | 12.99 | 12.99 | 12.99 | -0.21 (-1.59%) | 262,100 |
| 22 Mar 2022 | USD | 13 | 13.2 | 12.97 | 13.2 | 13.2 | +0.31 (+2.40%) | 320,300 |
| 21 Mar 2022 | USD | 13.24 | 13.34 | 12.86 | 12.89 | 12.89 | -0.36 (-2.72%) | 298,500 |
| 18 Mar 2022 | USD | 12.81 | 13.25 | 12.69 | 13.25 | 13.25 | +0.47 (+3.68%) | 710,500 |
| 17 Mar 2022 | USD | 12.77 | 12.88 | 12.73 | 12.78 | 12.78 | -0.05 (-0.39%) | 312,700 |
| 16 Mar 2022 | USD | 12.89 | 12.99 | 12.67 | 12.83 | 12.83 | +0.03 (+0.23%) | 446,700 |
| 15 Mar 2022 | USD | 12.81 | 12.91 | 12.64 | 12.8 | 12.8 | +0.01 (+0.08%) | 442,500 |
| 14 Mar 2022 | USD | 13.04 | 13.11 | 12.72 | 12.79 | 12.79 | -0.17 (-1.31%) | 494,600 |
| 11 Mar 2022 | USD | 13.04 | 13.18 | 12.94 | 12.96 | 12.96 | -0.04 (-0.31%) | 260,300 |
| 10 Mar 2022 | USD | 12.99 | 13.11 | 12.83 | 13 | 13 | -0.04 (-0.31%) | 459,100 |
| 9 Mar 2022 | USD | 13.31 | 13.41 | 13.01 | 13.04 | 13.04 | -0.22 (-1.66%) | 386,200 |
| 8 Mar 2022 | USD | 13.01 | 13.39 | 12.91 | 13.26 | 13.26 | +0.29 (+2.24%) | 468,700 |
| 7 Mar 2022 | USD | 13.29 | 13.52 | 12.95 | 12.97 | 12.97 | -0.34 (-2.55%) | 607,700 |
| 4 Mar 2022 | USD | 12.69 | 13.31 | 12.64 | 13.31 | 13.31 | +0.41 (+3.18%) | 1,061,900 |
| 3 Mar 2022 | USD | 12.53 | 13 | 12.53 | 12.9 | 12.9 | +0.47 (+3.78%) | 894,400 |
| 2 Mar 2022 | USD | 11.93 | 12.53 | 11.72 | 12.43 | 12.43 | +0.53 (+4.45%) | 667,100 |
| 1 Mar 2022 | USD | 11.71 | 11.95 | 11.52 | 11.9 | 11.9 | +0.12 (+1.02%) | 760,800 |
| 28 Feb 2022 | USD | 11.86 | 12.03 | 11.64 | 11.78 | 11.78 | -0.26 (-2.16%) | 590,700 |
| 25 Feb 2022 | USD | 11.8 | 12.1 | 11.8 | 12.04 | 12.04 | +0.29 (+2.47%) | 509,400 |
| 24 Feb 2022 | USD | 11.71 | 11.78 | 11.39 | 11.75 | 11.75 | -0.16 (-1.34%) | 881,900 |
| 23 Feb 2022 | USD | 12.01 | 12.3 | 11.88 | 11.91 | 11.91 | -0.07 (-0.58%) | 985,200 |
| 22 Feb 2022 | USD | 12 | 12.14 | 11.78 | 11.98 | 11.98 | -0.08 (-0.66%) | 1,051,000 |
| 18 Feb 2022 | USD | 11.8 | 12.24 | 11.8 | 12.06 | 12.06 | +0.24 (+2.03%) | 2,190,400 |
