Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.65 | 9.9 | 9.58 | 9.76 | 9.76 | +0.21 (+2.20%) | 483,500 |
19 Nov 2021 | USD | 9.65 | 9.7 | 9.51 | 9.55 | 9.55 | -0.19 (-1.95%) | 257,800 |
18 Nov 2021 | USD | 9.78 | 9.84 | 9.67 | 9.74 | 9.74 | -0.05 (-0.51%) | 298,100 |
17 Nov 2021 | USD | 9.84 | 9.84 | 9.57 | 9.79 | 9.79 | -0.05 (-0.51%) | 292,900 |
16 Nov 2021 | USD | 10.03 | 10.03 | 9.78 | 9.84 | 9.84 | -0.19 (-1.89%) | 274,100 |
15 Nov 2021 | USD | 9.86 | 10.04 | 9.86 | 10.03 | 10.03 | +0.17 (+1.72%) | 331,300 |
12 Nov 2021 | USD | 9.91 | 9.98 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 286,000 |
11 Nov 2021 | USD | 9.76 | 9.91 | 9.69 | 9.88 | 9.88 | +0.14 (+1.44%) | 281,700 |
10 Nov 2021 | USD | 9.71 | 9.88 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 313,800 |
9 Nov 2021 | USD | 9.56 | 9.74 | 9.56 | 9.7 | 9.7 | +0.08 (+0.83%) | 386,600 |
8 Nov 2021 | USD | 9.73 | 9.76 | 9.54 | 9.62 | 9.62 | -0.08 (-0.82%) | 511,800 |
5 Nov 2021 | USD | 9.5 | 9.78 | 9.5 | 9.7 | 9.7 | +0.28 (+2.97%) | 420,400 |
4 Nov 2021 | USD | 9.4 | 9.49 | 9.24 | 9.42 | 9.42 | +0.03 (+0.32%) | 434,400 |
3 Nov 2021 | USD | 9.22 | 9.47 | 9.22 | 9.39 | 9.39 | +0.14 (+1.51%) | 337,100 |
2 Nov 2021 | USD | 9.39 | 9.42 | 9.22 | 9.25 | 9.25 | -0.12 (-1.28%) | 368,500 |
1 Nov 2021 | USD | 9.17 | 9.4 | 9.14 | 9.37 | 9.37 | +0.19 (+2.07%) | 437,200 |
29 Oct 2021 | USD | 9.39 | 9.44 | 9.15 | 9.18 | 9.18 | -0.25 (-2.65%) | 639,400 |
28 Oct 2021 | USD | 9.46 | 9.51 | 9.31 | 9.43 | 9.43 | -0.03 (-0.32%) | 568,729 |
27 Oct 2021 | USD | 9.96 | 9.96 | 9.38 | 9.46 | 9.46 | -0.31 (-3.17%) | 701,056 |
26 Oct 2021 | USD | 9.94 | 9.9655 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 492,455 |
25 Oct 2021 | USD | 9.85 | 9.94 | 9.75 | 9.91 | 9.91 | +0.06 (+0.61%) | 305,675 |
22 Oct 2021 | USD | 9.92 | 9.965 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 271,309 |
21 Oct 2021 | USD | 10.01 | 10.06 | 9.85 | 9.94 | 9.94 | -0.07 (-0.70%) | 319,463 |
20 Oct 2021 | USD | 9.89 | 10.16 | 9.8691 | 10.01 | 10.01 | +0.11 (+1.11%) | 354,532 |
19 Oct 2021 | USD | 10.15 | 10.19 | 9.88 | 9.9 | 9.9 | -0.24 (-2.37%) | 418,865 |
18 Oct 2021 | USD | 10.13 | 10.2 | 10.05 | 10.14 | 10.14 | -0.06 (-0.59%) | 340,496 |
15 Oct 2021 | USD | 10.3 | 10.375 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 441,080 |
14 Oct 2021 | USD | 10.28 | 10.315 | 10.12 | 10.19 | 10.19 | +0.01 (+0.10%) | 307,959 |
13 Oct 2021 | USD | 10.14 | 10.2 | 10 | 10.18 | 10.18 | +0.04 (+0.39%) | 281,945 |
12 Oct 2021 | USD | 10.02 | 10.205 | 9.97 | 10.14 | 10.14 | +0.13 (+1.30%) | 287,179 |