| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.89 | 10.025 | 9.8245 | 10.01 | 10.01 | +0.17 (+1.73%) | 235,189 |
| 8 Oct 2021 | USD | 9.94 | 10.08 | 9.8 | 9.84 | 9.84 | -0.1 (-1.01%) | 480,024 |
| 7 Oct 2021 | USD | 10.02 | 10.055 | 9.895 | 9.94 | 9.94 | +0.05 (+0.51%) | 401,436 |
| 6 Oct 2021 | USD | 9.96 | 9.99 | 9.68 | 9.89 | 9.89 | -0.16 (-1.59%) | 512,516 |
| 5 Oct 2021 | USD | 10.02 | 10.07 | 9.81 | 10.05 | 10.05 | +0.04 (+0.40%) | 456,069 |
| 4 Oct 2021 | USD | 9.99 | 10.07 | 9.91 | 10.01 | 10.01 | +0.01 (+0.10%) | 381,418 |
| 1 Oct 2021 | USD | 9.78 | 10.095 | 9.7678 | 10 | 10 | +0.22 (+2.25%) | 514,507 |
| 30 Sep 2021 | USD | 9.94 | 9.99 | 9.67 | 9.78 | 9.78 | -0.12 (-1.21%) | 551,211 |
| 29 Sep 2021 | USD | 9.91 | 9.97 | 9.77 | 9.9 | 9.9 | +0.05 (+0.51%) | 344,670 |
| 28 Sep 2021 | USD | 9.99 | 10.07 | 9.84 | 9.85 | 9.85 | -0.16 (-1.60%) | 418,651 |
| 27 Sep 2021 | USD | 10 | 10.215 | 9.98 | 10.01 | 10.01 | +0.05 (+0.50%) | 390,082 |
| 24 Sep 2021 | USD | 10.17 | 10.25 | 9.96 | 9.96 | 9.96 | -0.27 (-2.64%) | 316,188 |
| 23 Sep 2021 | USD | 10.11 | 10.255 | 10.08 | 10.23 | 10.23 | +0.14 (+1.39%) | 528,784 |
| 22 Sep 2021 | USD | 10.01 | 10.185 | 10.01 | 10.09 | 10.09 | +0.12 (+1.20%) | 609,939 |
| 21 Sep 2021 | USD | 10 | 10.1 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 556,135 |
| 20 Sep 2021 | USD | 9.75 | 9.99 | 9.6801 | 9.93 | 9.93 | +0.07 (+0.71%) | 839,273 |
| 17 Sep 2021 | USD | 10 | 10.125 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 2,140,552 |
| 16 Sep 2021 | USD | 9.92 | 9.955 | 9.76 | 9.92 | 9.92 | +0.05 (+0.51%) | 616,600 |
| 15 Sep 2021 | USD | 9.79 | 9.93 | 9.76 | 9.87 | 9.87 | +0.09 (+0.92%) | 840,043 |
| 14 Sep 2021 | USD | 9.86 | 9.9 | 9.675 | 9.78 | 9.78 | +0.01 (+0.10%) | 586,625 |
| 13 Sep 2021 | USD | 9.69 | 9.94 | 9.45 | 9.77 | 9.77 | +0.1 (+1.03%) | 929,356 |
| 10 Sep 2021 | USD | 9.86 | 9.9 | 9.64 | 9.67 | 9.67 | -0.13 (-1.33%) | 796,897 |
| 9 Sep 2021 | USD | 9.85 | 9.91 | 9.77 | 9.8 | 9.8 | -0.09 (-0.91%) | 554,765 |
| 8 Sep 2021 | USD | 9.71 | 9.89 | 9.68 | 9.89 | 9.89 | +0.13 (+1.33%) | 468,300 |
| 7 Sep 2021 | USD | 9.8 | 9.925 | 9.68 | 9.76 | 9.76 | -0.06 (-0.61%) | 447,388 |
| 3 Sep 2021 | USD | 9.83 | 9.86 | 9.64 | 9.82 | 9.82 | -0.04 (-0.41%) | 480,301 |
| 2 Sep 2021 | USD | 9.85 | 9.92 | 9.76 | 9.86 | 9.86 | -0.03 (-0.30%) | 549,470 |
| 1 Sep 2021 | USD | 9.91 | 9.99 | 9.75 | 9.89 | 9.89 | +0.08 (+0.82%) | 449,757 |
| 31 Aug 2021 | USD | 9.75 | 9.86 | 9.66 | 9.81 | 9.81 | +0.06 (+0.62%) | 549,272 |
| 30 Aug 2021 | USD | 10 | 10 | 9.66 | 9.75 | 9.75 | -0.29 (-2.89%) | 465,020 |
