| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 9.8 | 10.04 | 9.785 | 10.04 | 10.04 | +0.34 (+3.51%) | 698,085 |
| 26 Aug 2021 | USD | 9.78 | 9.83 | 9.64 | 9.7 | 9.7 | -0.09 (-0.92%) | 395,750 |
| 25 Aug 2021 | USD | 9.64 | 9.85 | 9.52 | 9.79 | 9.79 | +0.17 (+1.77%) | 403,520 |
| 24 Aug 2021 | USD | 9.59 | 9.65 | 9.48 | 9.62 | 9.62 | +0.07 (+0.73%) | 295,061 |
| 23 Aug 2021 | USD | 9.65 | 9.74 | 9.475 | 9.55 | 9.55 | -0.05 (-0.52%) | 391,323 |
| 20 Aug 2021 | USD | 9.27 | 9.64 | 9.24 | 9.6 | 9.6 | +0.28 (+3.00%) | 458,831 |
| 19 Aug 2021 | USD | 9.32 | 9.418 | 9.17 | 9.32 | 9.32 | -0.14 (-1.48%) | 444,164 |
| 18 Aug 2021 | USD | 9.44 | 9.62 | 9.36 | 9.46 | 9.46 | -0.05 (-0.53%) | 471,464 |
| 17 Aug 2021 | USD | 9.64 | 9.64 | 9.25 | 9.51 | 9.51 | -0.17 (-1.76%) | 704,828 |
| 16 Aug 2021 | USD | 9.48 | 9.74 | 9.33 | 9.68 | 9.68 | +0.26 (+2.76%) | 962,956 |
| 13 Aug 2021 | USD | 9.25 | 9.47 | 9.2 | 9.42 | 9.42 | +0.16 (+1.73%) | 336,488 |
| 12 Aug 2021 | USD | 9.18 | 9.27 | 9.12 | 9.26 | 9.26 | +0.07 (+0.76%) | 329,432 |
| 11 Aug 2021 | USD | 9.23 | 9.2799 | 9.045 | 9.19 | 9.19 | -0.05 (-0.54%) | 458,898 |
| 10 Aug 2021 | USD | 9.29 | 9.34 | 9.16 | 9.24 | 9.24 | -0.03 (-0.32%) | 247,652 |
| 9 Aug 2021 | USD | 9.33 | 9.33 | 9.08 | 9.27 | 9.27 | -0.05 (-0.54%) | 562,423 |
| 6 Aug 2021 | USD | 9.36 | 9.49 | 9.23 | 9.32 | 9.32 | -0.07 (-0.75%) | 316,641 |
| 5 Aug 2021 | USD | 8.99 | 9.44 | 8.9354 | 9.39 | 9.39 | +0.57 (+6.46%) | 553,000 |
| 4 Aug 2021 | USD | 8.81 | 8.94 | 8.65 | 8.82 | 8.82 | -0.01 (-0.11%) | 603,045 |
| 3 Aug 2021 | USD | 8.76 | 8.83 | 8.53 | 8.83 | 8.83 | +0.14 (+1.61%) | 543,845 |
| 2 Aug 2021 | USD | 8.93 | 9.0967 | 8.66 | 8.69 | 8.69 | -0.16 (-1.81%) | 575,044 |
| 30 Jul 2021 | USD | 8.7 | 8.94 | 8.68 | 8.85 | 8.85 | +0.14 (+1.61%) | 967,052 |
| 29 Jul 2021 | USD | 8.84 | 8.92 | 8.69 | 8.71 | 8.71 | +0.05 (+0.58%) | 422,369 |
| 28 Jul 2021 | USD | 8.71 | 8.77 | 8.53 | 8.66 | 8.66 | +0.03 (+0.35%) | 602,905 |
| 27 Jul 2021 | USD | 8.6 | 8.645 | 8.45 | 8.63 | 8.63 | +0.01 (+0.12%) | 454,765 |
| 26 Jul 2021 | USD | 8.1 | 8.65 | 8.1 | 8.62 | 8.62 | +0.52 (+6.42%) | 1,094,065 |
| 23 Jul 2021 | USD | 8.08 | 8.13 | 7.99 | 8.1 | 8.1 | +0.06 (+0.75%) | 140,366 |
| 22 Jul 2021 | USD | 8.15 | 8.15 | 7.965 | 8.04 | 8.04 | -0.12 (-1.47%) | 288,106 |
| 21 Jul 2021 | USD | 8.1 | 8.24 | 8.1 | 8.16 | 8.16 | +0.15 (+1.87%) | 229,568 |
| 20 Jul 2021 | USD | 7.73 | 8.14 | 7.7 | 8.01 | 8.01 | +0.32 (+4.16%) | 466,182 |
| 19 Jul 2021 | USD | 7.79 | 7.87 | 7.56 | 7.69 | 7.69 | -0.27 (-3.39%) | 805,321 |
