| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 8.08 | 8.1 | 7.91 | 7.96 | 7.96 | -0.05 (-0.62%) | 363,485 |
| 15 Jul 2021 | USD | 8 | 8.06 | 7.95 | 8.01 | 8.01 | +0.01 (+0.13%) | 303,308 |
| 14 Jul 2021 | USD | 8.03 | 8.1 | 7.925 | 8 | 8 | +0.03 (+0.38%) | 419,233 |
| 13 Jul 2021 | USD | 8.13 | 8.14 | 7.935 | 7.97 | 7.97 | -0.19 (-2.33%) | 464,141 |
| 12 Jul 2021 | USD | 8.07 | 8.19 | 8.015 | 8.16 | 8.16 | +0.05 (+0.62%) | 427,005 |
| 9 Jul 2021 | USD | 7.83 | 8.12 | 7.81 | 8.11 | 8.11 | +0.4 (+5.19%) | 586,870 |
| 8 Jul 2021 | USD | 7.79 | 7.9 | 7.65 | 7.71 | 7.71 | -0.2 (-2.53%) | 545,560 |
| 7 Jul 2021 | USD | 7.95 | 8.01 | 7.84 | 7.91 | 7.91 | -0.08 (-1.00%) | 354,084 |
| 6 Jul 2021 | USD | 8.11 | 8.11 | 7.76 | 7.99 | 7.99 | -0.09 (-1.11%) | 808,043 |
| 2 Jul 2021 | USD | 8.23 | 8.33 | 8.06 | 8.08 | 8.08 | -0.15 (-1.82%) | 335,365 |
| 1 Jul 2021 | USD | 8.25 | 8.3148 | 8.14 | 8.23 | 8.23 | -0.02 (-0.24%) | 412,167 |
| 30 Jun 2021 | USD | 8.3 | 8.36 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 322,968 |
| 29 Jun 2021 | USD | 8.35 | 8.44 | 8.29 | 8.3 | 8.3 | -0.03 (-0.36%) | 309,144 |
| 28 Jun 2021 | USD | 8.4 | 8.45 | 8.12 | 8.33 | 8.33 | -0.02 (-0.24%) | 792,893 |
| 25 Jun 2021 | USD | 8.25 | 8.48 | 8.21 | 8.35 | 8.35 | +0.08 (+0.97%) | 945,423 |
| 24 Jun 2021 | USD | 8.24 | 8.285 | 8.11 | 8.27 | 8.27 | +0.06 (+0.73%) | 411,862 |
| 23 Jun 2021 | USD | 8.27 | 8.42 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 413,974 |
| 22 Jun 2021 | USD | 8.32 | 8.35 | 8.21 | 8.25 | 8.25 | -0.08 (-0.96%) | 313,813 |
| 21 Jun 2021 | USD | 8.15 | 8.47 | 8.12 | 8.33 | 8.33 | +0.25 (+3.09%) | 941,175 |
| 18 Jun 2021 | USD | 8.37 | 8.39 | 8.07 | 8.08 | 8.08 | -0.39 (-4.60%) | 1,028,682 |
| 17 Jun 2021 | USD | 8.63 | 8.63 | 8.27 | 8.47 | 8.47 | -0.16 (-1.85%) | 554,896 |
| 16 Jun 2021 | USD | 8.65 | 8.765 | 8.58 | 8.63 | 8.63 | -0.04 (-0.46%) | 397,868 |
| 15 Jun 2021 | USD | 8.65 | 8.75 | 8.6 | 8.67 | 8.67 | 0.0 (0.0%) | 421,014 |
| 14 Jun 2021 | USD | 8.65 | 8.73 | 8.46 | 8.67 | 8.67 | 0.0 (0.0%) | 604,711 |
| 11 Jun 2021 | USD | 8.66 | 8.7 | 8.6 | 8.67 | 8.67 | +0.08 (+0.93%) | 448,854 |
| 10 Jun 2021 | USD | 8.79 | 8.834 | 8.46 | 8.59 | 8.59 | -0.16 (-1.83%) | 636,638 |
| 9 Jun 2021 | USD | 8.7 | 8.915 | 8.7 | 8.75 | 8.75 | +0.12 (+1.39%) | 624,278 |
| 8 Jun 2021 | USD | 8.45 | 8.72 | 8.34 | 8.63 | 8.63 | +0.24 (+2.86%) | 883,726 |
| 7 Jun 2021 | USD | 8.32 | 8.55 | 8.32 | 8.39 | 8.39 | +0.09 (+1.08%) | 531,303 |
| 4 Jun 2021 | USD | 8.37 | 8.41 | 8.26 | 8.3 | 8.3 | -0.09 (-1.07%) | 439,047 |
