| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 8.29 | 8.4817 | 8.29 | 8.39 | 8.39 | +0.08 (+0.96%) | 644,453 |
| 2 Jun 2021 | USD | 8.41 | 8.494 | 8.3 | 8.31 | 8.31 | +0.01 (+0.12%) | 524,254 |
| 1 Jun 2021 | USD | 8.3 | 8.4114 | 8.27 | 8.3 | 8.3 | +0.02 (+0.24%) | 721,513 |
| 28 May 2021 | USD | 8.35 | 8.395 | 8.27 | 8.28 | 8.28 | 0.0 (0.0%) | 447,643 |
| 27 May 2021 | USD | 8.46 | 8.49 | 8.27 | 8.28 | 8.28 | -0.09 (-1.08%) | 2,670,812 |
| 26 May 2021 | USD | 8.34 | 8.4 | 8.25 | 8.37 | 8.37 | +0.08 (+0.97%) | 344,603 |
| 25 May 2021 | USD | 8.45 | 8.54 | 8.28 | 8.29 | 8.29 | -0.13 (-1.54%) | 391,377 |
| 24 May 2021 | USD | 8.5 | 8.54 | 8.36 | 8.42 | 8.42 | -0.07 (-0.82%) | 431,329 |
| 21 May 2021 | USD | 8.58 | 8.65 | 8.41 | 8.49 | 8.49 | -0.01 (-0.12%) | 364,366 |
| 20 May 2021 | USD | 8.45 | 8.525 | 8.26 | 8.5 | 8.5 | +0.01 (+0.12%) | 506,640 |
| 19 May 2021 | USD | 8.55 | 8.6 | 8.29 | 8.49 | 8.49 | -0.17 (-1.96%) | 463,322 |
| 18 May 2021 | USD | 8.87 | 8.87 | 8.65 | 8.66 | 8.66 | -0.15 (-1.70%) | 492,662 |
| 17 May 2021 | USD | 8.9 | 8.9399 | 8.73 | 8.81 | 8.81 | -0.11 (-1.23%) | 248,692 |
| 14 May 2021 | USD | 8.87 | 8.96 | 8.86 | 8.92 | 8.92 | +0.05 (+0.56%) | 260,713 |
| 13 May 2021 | USD | 8.73 | 8.95 | 8.63 | 8.87 | 8.87 | +0.09 (+1.03%) | 309,087 |
| 12 May 2021 | USD | 9.06 | 9.07 | 8.71 | 8.78 | 8.78 | -0.2 (-2.23%) | 360,030 |
| 11 May 2021 | USD | 9.13 | 9.13 | 8.91 | 8.98 | 8.98 | -0.2 (-2.18%) | 236,851 |
| 10 May 2021 | USD | 9.52 | 9.55 | 9.15 | 9.18 | 9.18 | -0.26 (-2.75%) | 290,384 |
| 7 May 2021 | USD | 9.33 | 9.53 | 9.28 | 9.44 | 9.44 | +0.04 (+0.43%) | 231,757 |
| 6 May 2021 | USD | 9.46 | 9.46 | 9.16 | 9.4 | 9.4 | +0.02 (+0.21%) | 275,170 |
| 5 May 2021 | USD | 9.8 | 9.8851 | 9.26 | 9.38 | 9.38 | -0.54 (-5.44%) | 434,823 |
| 4 May 2021 | USD | 9.94 | 10.04 | 9.87 | 9.92 | 9.92 | -0.04 (-0.40%) | 128,941 |
| 3 May 2021 | USD | 9.77 | 10.04 | 9.75 | 9.96 | 9.96 | +0.19 (+1.94%) | 320,974 |
| 30 Apr 2021 | USD | 9.79 | 9.86 | 9.75 | 9.77 | 9.77 | -0.1 (-1.01%) | 173,283 |
| 29 Apr 2021 | USD | 9.78 | 9.97 | 9.78 | 9.87 | 9.87 | +0.09 (+0.92%) | 125,624 |
| 28 Apr 2021 | USD | 9.79 | 9.89 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 123,714 |
| 27 Apr 2021 | USD | 9.8 | 9.89 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 96,660 |
| 26 Apr 2021 | USD | 9.79 | 9.9 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 160,359 |
| 23 Apr 2021 | USD | 9.69 | 9.8481 | 9.65 | 9.76 | 9.76 | +0.06 (+0.62%) | 103,688 |
| 22 Apr 2021 | USD | 9.71 | 9.85 | 9.6 | 9.7 | 9.7 | -0.06 (-0.61%) | 157,244 |
