Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 11.61 | 11.68 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 187,400 |
4 Apr 2024 | USD | 11.83 | 11.89 | 11.62 | 11.65 | 11.65 | -0.1 (-0.85%) | 199,400 |
3 Apr 2024 | USD | 11.79 | 11.81 | 11.65 | 11.75 | 11.75 | -0.03 (-0.25%) | 272,400 |
2 Apr 2024 | USD | 12.13 | 12.13 | 11.76 | 11.78 | 11.78 | -0.44 (-3.60%) | 504,100 |
1 Apr 2024 | USD | 12.56 | 12.56 | 12.18 | 12.22 | 12.22 | -0.33 (-2.63%) | 322,400 |
28 Mar 2024 | USD | 12.27 | 12.55 | 12.27 | 12.55 | 12.55 | +0.32 (+2.62%) | 371,100 |
27 Mar 2024 | USD | 12.1 | 12.27 | 11.97 | 12.23 | 12.23 | +0.23 (+1.92%) | 420,400 |
26 Mar 2024 | USD | 12.08 | 12.12 | 11.96 | 12 | 12 | -0.05 (-0.41%) | 282,200 |
25 Mar 2024 | USD | 12.13 | 12.23 | 11.99 | 12.05 | 12.05 | -0.06 (-0.50%) | 233,700 |
22 Mar 2024 | USD | 12.48 | 12.48 | 12.09 | 12.11 | 12.11 | -0.32 (-2.57%) | 280,200 |
21 Mar 2024 | USD | 12.45 | 12.56 | 12.4 | 12.43 | 12.43 | +0.04 (+0.32%) | 348,700 |
20 Mar 2024 | USD | 12.03 | 12.44 | 12.01 | 12.39 | 12.39 | +0.29 (+2.40%) | 225,300 |
19 Mar 2024 | USD | 11.91 | 12.11 | 11.91 | 12.1 | 12.1 | +0.18 (+1.51%) | 180,000 |
18 Mar 2024 | USD | 11.96 | 12.06 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 283,400 |
15 Mar 2024 | USD | 12.03 | 12.15 | 11.82 | 11.93 | 11.93 | -0.16 (-1.32%) | 592,000 |
14 Mar 2024 | USD | 12.41 | 12.41 | 12.02 | 12.09 | 12.09 | -0.28 (-2.26%) | 299,100 |
13 Mar 2024 | USD | 12.19 | 12.39 | 12.15 | 12.37 | 12.37 | +0.12 (+0.98%) | 345,600 |
12 Mar 2024 | USD | 12.05 | 12.29 | 11.97 | 12.25 | 12.25 | +0.15 (+1.24%) | 303,300 |
11 Mar 2024 | USD | 12.11 | 12.18 | 12.02 | 12.1 | 12.1 | -0.07 (-0.58%) | 213,500 |
8 Mar 2024 | USD | 12.22 | 12.39 | 11.99 | 12.17 | 12.17 | +0.12 (+1.00%) | 287,000 |
7 Mar 2024 | USD | 12.23 | 12.35 | 11.9 | 12.05 | 12.05 | -0.03 (-0.25%) | 484,800 |
6 Mar 2024 | USD | 12.2 | 12.31 | 12 | 12.08 | 12.08 | -0.12 (-0.98%) | 343,000 |
5 Mar 2024 | USD | 12.45 | 12.48 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 341,500 |
4 Mar 2024 | USD | 12.19 | 12.47 | 12.19 | 12.31 | 12.31 | +0.09 (+0.74%) | 244,500 |
1 Mar 2024 | USD | 12.26 | 12.28 | 12.16 | 12.22 | 12.22 | -0.1 (-0.81%) | 286,600 |
29 Feb 2024 | USD | 12.35 | 12.38 | 12.21 | 12.32 | 12.32 | +0.11 (+0.90%) | 251,900 |
28 Feb 2024 | USD | 12.16 | 12.32 | 12.16 | 12.21 | 12.21 | -0.06 (-0.49%) | 199,600 |
27 Feb 2024 | USD | 12.29 | 12.4 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 311,800 |
26 Feb 2024 | USD | 12.23 | 12.28 | 12.16 | 12.22 | 12.22 | -0.08 (-0.65%) | 266,300 |
23 Feb 2024 | USD | 12.4 | 12.42 | 12.23 | 12.3 | 12.3 | -0.12 (-0.97%) | 297,700 |