| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.56 | 9.77 | 9.55 | 9.76 | 9.76 | +0.16 (+1.67%) | 159,194 |
| 20 Apr 2021 | USD | 9.68 | 9.75 | 9.52 | 9.6 | 9.6 | -0.09 (-0.93%) | 143,331 |
| 19 Apr 2021 | USD | 9.76 | 9.79 | 9.54 | 9.69 | 9.69 | -0.06 (-0.62%) | 274,640 |
| 16 Apr 2021 | USD | 9.85 | 9.89 | 9.73 | 9.75 | 9.75 | -0.03 (-0.31%) | 282,739 |
| 15 Apr 2021 | USD | 9.66 | 9.78 | 9.61 | 9.78 | 9.78 | +0.19 (+1.98%) | 109,188 |
| 14 Apr 2021 | USD | 9.68 | 9.7967 | 9.55 | 9.59 | 9.59 | -0.03 (-0.31%) | 135,314 |
| 13 Apr 2021 | USD | 9.6 | 9.72 | 9.51 | 9.62 | 9.62 | -0.05 (-0.52%) | 169,064 |
| 12 Apr 2021 | USD | 9.56 | 9.705 | 9.51 | 9.67 | 9.67 | +0.14 (+1.47%) | 150,226 |
| 9 Apr 2021 | USD | 9.64 | 9.64 | 9.51 | 9.53 | 9.53 | -0.1 (-1.04%) | 139,874 |
| 8 Apr 2021 | USD | 9.62 | 9.67 | 9.5 | 9.63 | 9.63 | +0.01 (+0.10%) | 211,052 |
| 7 Apr 2021 | USD | 9.61 | 9.7 | 9.54 | 9.62 | 9.62 | +0.01 (+0.10%) | 182,393 |
| 6 Apr 2021 | USD | 9.62 | 9.73 | 9.56 | 9.61 | 9.61 | -0.05 (-0.52%) | 309,293 |
| 5 Apr 2021 | USD | 9.74 | 9.7634 | 9.47 | 9.66 | 9.66 | -0.04 (-0.41%) | 261,566 |
| 1 Apr 2021 | USD | 9.68 | 9.7 | 9.455 | 9.7 | 9.7 | 0.0 (0.0%) | 205,893 |
| 31 Mar 2021 | USD | 9.66 | 9.82 | 9.46 | 9.7 | 9.7 | +0.07 (+0.73%) | 470,012 |
| 30 Mar 2021 | USD | 9.38 | 9.72 | 9.35 | 9.63 | 9.63 | +0.28 (+2.99%) | 190,215 |
| 29 Mar 2021 | USD | 9.51 | 9.61 | 9.33 | 9.35 | 9.35 | -0.17 (-1.79%) | 215,538 |
| 26 Mar 2021 | USD | 9.51 | 9.59 | 9.41 | 9.52 | 9.52 | +0.11 (+1.17%) | 156,654 |
| 25 Mar 2021 | USD | 9.13 | 9.45 | 8.81 | 9.41 | 9.41 | +0.23 (+2.51%) | 354,790 |
| 24 Mar 2021 | USD | 9.28 | 9.64 | 9.17 | 9.18 | 9.18 | -0.11 (-1.18%) | 236,370 |
| 23 Mar 2021 | USD | 9.48 | 9.605 | 9.25 | 9.29 | 9.29 | -0.21 (-2.21%) | 320,325 |
| 22 Mar 2021 | USD | 9.72 | 9.89 | 9.44 | 9.5 | 9.5 | -0.27 (-2.76%) | 246,620 |
| 19 Mar 2021 | USD | 10.07 | 10.07 | 9.75 | 9.77 | 9.77 | -0.23 (-2.30%) | 517,939 |
| 18 Mar 2021 | USD | 10.08 | 10.2 | 9.92 | 10 | 10 | -0.03 (-0.30%) | 214,681 |
| 17 Mar 2021 | USD | 10.01 | 10.13 | 9.875 | 10.03 | 10.03 | -0.01 (-0.10%) | 180,457 |
| 16 Mar 2021 | USD | 10.29 | 10.29 | 10.01 | 10.04 | 10.04 | -0.3 (-2.90%) | 158,703 |
| 15 Mar 2021 | USD | 10.32 | 10.43 | 10.2 | 10.34 | 10.34 | -0.03 (-0.29%) | 308,184 |
| 12 Mar 2021 | USD | 10.21 | 10.39 | 10.14 | 10.37 | 10.37 | +0.17 (+1.67%) | 160,858 |
| 11 Mar 2021 | USD | 10.12 | 10.25 | 10.0101 | 10.2 | 10.2 | +0.1 (+0.99%) | 224,605 |
| 10 Mar 2021 | USD | 9.82 | 10.16 | 9.76 | 10.1 | 10.1 | +0.3 (+3.06%) | 212,745 |
