| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8.47 | 8.53 | 8.27 | 8.39 | 8.39 | -0.09 (-1.06%) | 194,447 |
| 22 Jan 2021 | USD | 8.22 | 8.48 | 8.12 | 8.48 | 8.48 | +0.18 (+2.17%) | 238,399 |
| 21 Jan 2021 | USD | 8.35 | 8.48 | 8.02 | 8.3 | 8.3 | -0.11 (-1.31%) | 269,455 |
| 20 Jan 2021 | USD | 8.38 | 8.52 | 8.35 | 8.41 | 8.41 | +0.02 (+0.24%) | 196,446 |
| 19 Jan 2021 | USD | 8.55 | 8.5562 | 8.31 | 8.39 | 8.39 | -0.05 (-0.59%) | 206,696 |
| 15 Jan 2021 | USD | 8.41 | 8.49 | 8.32 | 8.44 | 8.44 | -0.07 (-0.82%) | 200,728 |
| 14 Jan 2021 | USD | 8.24 | 8.63 | 8.19 | 8.51 | 8.51 | +0.34 (+4.16%) | 351,469 |
| 13 Jan 2021 | USD | 8.17 | 8.26 | 8.05 | 8.17 | 8.17 | +0.02 (+0.25%) | 137,727 |
| 12 Jan 2021 | USD | 7.98 | 8.16 | 7.9301 | 8.15 | 8.15 | +0.2 (+2.52%) | 162,708 |
| 11 Jan 2021 | USD | 7.93 | 8.05 | 7.85 | 7.95 | 7.95 | -0.09 (-1.12%) | 168,964 |
| 8 Jan 2021 | USD | 8.07 | 8.09 | 7.88 | 8.04 | 8.04 | 0.0 (0.0%) | 196,166 |
| 7 Jan 2021 | USD | 8.14 | 8.24 | 7.98 | 8.04 | 8.04 | -0.14 (-1.71%) | 210,367 |
| 6 Jan 2021 | USD | 7.8 | 8.3301 | 7.8 | 8.18 | 8.18 | +0.47 (+6.10%) | 407,475 |
| 5 Jan 2021 | USD | 7.6 | 7.92 | 7.6 | 7.71 | 7.71 | +0.11 (+1.45%) | 527,395 |
| 4 Jan 2021 | USD | 8 | 8.08 | 7.5915 | 7.6 | 7.6 | -0.37 (-4.64%) | 381,552 |
| 31 Dec 2020 | USD | 7.83 | 8 | 7.71 | 7.97 | 7.97 | +0.16 (+2.05%) | 272,916 |
| 30 Dec 2020 | USD | 7.85 | 7.97 | 7.76 | 7.81 | 7.81 | -0.01 (-0.13%) | 240,536 |
| 29 Dec 2020 | USD | 7.9 | 8 | 7.74 | 7.82 | 7.82 | -0.06 (-0.76%) | 258,217 |
| 28 Dec 2020 | USD | 8 | 8.09 | 7.84 | 7.88 | 7.88 | -0.02 (-0.25%) | 296,637 |
| 24 Dec 2020 | USD | 7.84 | 7.95 | 7.74 | 7.9 | 7.9 | +0.09 (+1.15%) | 117,894 |
| 23 Dec 2020 | USD | 7.85 | 8.0399 | 7.76 | 7.81 | 7.81 | +0.02 (+0.26%) | 271,678 |
| 22 Dec 2020 | USD | 7.91 | 7.94 | 7.72 | 7.79 | 7.79 | -0.04 (-0.51%) | 334,376 |
| 21 Dec 2020 | USD | 7.79 | 7.905 | 7.69 | 7.83 | 7.83 | -0.06 (-0.76%) | 329,938 |
| 18 Dec 2020 | USD | 8.03 | 8.135 | 7.86 | 7.89 | 7.89 | -0.22 (-2.71%) | 2,077,554 |
| 17 Dec 2020 | USD | 8.17 | 8.21 | 8.07 | 8.11 | 8.11 | -0.07 (-0.86%) | 299,325 |
| 16 Dec 2020 | USD | 8.26 | 8.34 | 8.035 | 8.18 | 8.18 | 0.0 (0.0%) | 370,168 |
| 15 Dec 2020 | USD | 8.03 | 8.19 | 7.86 | 8.18 | 8.18 | +0.27 (+3.41%) | 470,033 |
| 14 Dec 2020 | USD | 8.1 | 8.27 | 7.74 | 7.91 | 7.91 | -0.15 (-1.86%) | 472,309 |
| 11 Dec 2020 | USD | 8.34 | 8.36 | 8.05 | 8.06 | 8.06 | -0.39 (-4.62%) | 236,699 |
| 10 Dec 2020 | USD | 8.35 | 8.49 | 8.35 | 8.45 | 8.45 | -0.04 (-0.47%) | 225,244 |
