| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 6.35 | 6.48 | 6.14 | 6.18 | 6.18 | -0.14 (-2.22%) | 217,415 |
| 26 Oct 2020 | USD | 6.31 | 6.34 | 6.15 | 6.32 | 6.32 | -0.09 (-1.40%) | 190,851 |
| 23 Oct 2020 | USD | 6.24 | 6.42 | 6.22 | 6.41 | 6.41 | +0.2 (+3.22%) | 185,424 |
| 22 Oct 2020 | USD | 6.08 | 6.22 | 6.04 | 6.21 | 6.21 | +0.1 (+1.64%) | 147,232 |
| 21 Oct 2020 | USD | 6.09 | 6.14 | 6.03 | 6.11 | 6.11 | -0.02 (-0.33%) | 141,736 |
| 20 Oct 2020 | USD | 6.05 | 6.18 | 6.02 | 6.13 | 6.13 | +0.13 (+2.17%) | 221,004 |
| 19 Oct 2020 | USD | 6.07 | 6.1 | 6 | 6 | 6 | -0.06 (-0.99%) | 318,872 |
| 16 Oct 2020 | USD | 6.17 | 6.17 | 6.01 | 6.06 | 6.06 | -0.12 (-1.94%) | 195,634 |
| 15 Oct 2020 | USD | 6.03 | 6.23 | 6.01 | 6.18 | 6.18 | +0.15 (+2.49%) | 194,599 |
| 14 Oct 2020 | USD | 6.08 | 6.15 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 169,324 |
| 13 Oct 2020 | USD | 6.23 | 6.24 | 6.08 | 6.1 | 6.1 | -0.2 (-3.17%) | 182,928 |
| 12 Oct 2020 | USD | 6.21 | 6.34 | 6.14 | 6.3 | 6.3 | +0.06 (+0.96%) | 174,293 |
| 9 Oct 2020 | USD | 6.42 | 6.42 | 6.18 | 6.24 | 6.24 | -0.13 (-2.04%) | 176,295 |
| 8 Oct 2020 | USD | 6.31 | 6.44 | 6.2676 | 6.37 | 6.37 | +0.11 (+1.76%) | 163,530 |
| 7 Oct 2020 | USD | 6.39 | 6.41 | 6.16 | 6.26 | 6.26 | -0.08 (-1.26%) | 226,395 |
| 6 Oct 2020 | USD | 6.5 | 6.63 | 6.3101 | 6.34 | 6.34 | +0.02 (+0.32%) | 299,709 |
| 5 Oct 2020 | USD | 6.31 | 6.43 | 6.21 | 6.32 | 6.32 | -0.06 (-0.94%) | 206,909 |
| 2 Oct 2020 | USD | 5.95 | 6.4 | 5.95 | 6.38 | 6.38 | +0.17 (+2.74%) | 333,291 |
| 1 Oct 2020 | USD | 6.06 | 6.22 | 5.95 | 6.21 | 6.21 | +0.21 (+3.50%) | 253,521 |
| 30 Sep 2020 | USD | 6 | 6.18 | 5.93 | 6 | 6 | 0.0 (0.0%) | 280,191 |
| 29 Sep 2020 | USD | 6.16 | 6.1784 | 5.88 | 6 | 6 | -0.19 (-3.07%) | 256,159 |
| 28 Sep 2020 | USD | 5.97 | 6.26 | 5.93 | 6.19 | 6.19 | +0.3 (+5.09%) | 350,479 |
| 25 Sep 2020 | USD | 5.73 | 5.9189 | 5.725 | 5.89 | 5.89 | +0.13 (+2.26%) | 261,419 |
| 24 Sep 2020 | USD | 5.78 | 5.9 | 5.62 | 5.76 | 5.76 | +0.11 (+1.95%) | 319,088 |
| 23 Sep 2020 | USD | 5.82 | 5.93 | 5.62 | 5.65 | 5.65 | -0.13 (-2.25%) | 401,132 |
| 22 Sep 2020 | USD | 5.96 | 6.08 | 5.76 | 5.78 | 5.78 | -0.19 (-3.18%) | 336,481 |
| 21 Sep 2020 | USD | 6.03 | 6.07 | 5.825 | 5.97 | 5.97 | -0.2 (-3.24%) | 506,691 |
| 18 Sep 2020 | USD | 6.28 | 6.28 | 6.03 | 6.17 | 6.17 | -0.09 (-1.44%) | 1,140,304 |
| 17 Sep 2020 | USD | 6.21 | 6.32 | 6.12 | 6.26 | 6.26 | -0.07 (-1.11%) | 381,338 |
| 16 Sep 2020 | USD | 6.27 | 6.43 | 6.22 | 6.33 | 6.33 | +0.1 (+1.61%) | 302,069 |
