Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 6.6 | 6.6 | 6.235 | 6.45 | 6.45 | -0.15 (-2.27%) | 391,694 |
31 Jul 2020 | USD | 6.68 | 6.7189 | 6.44 | 6.6 | 6.6 | -0.12 (-1.79%) | 352,760 |
30 Jul 2020 | USD | 6.66 | 6.805 | 6.54 | 6.72 | 6.72 | -0.11 (-1.61%) | 180,622 |
29 Jul 2020 | USD | 6.77 | 6.83 | 6.66 | 6.83 | 6.83 | +0.08 (+1.19%) | 188,116 |
28 Jul 2020 | USD | 6.5 | 6.8 | 6.4898 | 6.75 | 6.75 | +0.21 (+3.21%) | 212,139 |
27 Jul 2020 | USD | 6.53 | 6.55 | 6.29 | 6.54 | 6.54 | +0.12 (+1.87%) | 265,203 |
24 Jul 2020 | USD | 6.61 | 6.69 | 6.42 | 6.42 | 6.42 | -0.2 (-3.02%) | 204,839 |
23 Jul 2020 | USD | 6.75 | 6.75 | 6.51 | 6.62 | 6.62 | -0.08 (-1.19%) | 239,702 |
22 Jul 2020 | USD | 6.56 | 6.75 | 6.48 | 6.7 | 6.7 | +0.12 (+1.82%) | 204,374 |
21 Jul 2020 | USD | 6.5 | 6.65 | 6.47 | 6.58 | 6.58 | +0.16 (+2.49%) | 303,004 |
20 Jul 2020 | USD | 6.58 | 6.62 | 6.3702 | 6.42 | 6.42 | -0.16 (-2.43%) | 274,223 |
17 Jul 2020 | USD | 6.8 | 6.8 | 6.52 | 6.58 | 6.58 | -0.2 (-2.95%) | 328,672 |
16 Jul 2020 | USD | 6.87 | 6.8742 | 6.65 | 6.78 | 6.78 | -0.11 (-1.60%) | 281,651 |
15 Jul 2020 | USD | 6.85 | 6.98 | 6.81 | 6.89 | 6.89 | +0.28 (+4.24%) | 355,442 |
14 Jul 2020 | USD | 6.61 | 6.78 | 6.51 | 6.61 | 6.61 | +0.02 (+0.30%) | 220,256 |
13 Jul 2020 | USD | 6.7 | 6.79 | 6.48 | 6.59 | 6.59 | +0.02 (+0.30%) | 297,183 |
10 Jul 2020 | USD | 6.44 | 6.67 | 6.39 | 6.57 | 6.57 | +0.14 (+2.18%) | 232,561 |
9 Jul 2020 | USD | 6.62 | 6.68 | 6.28 | 6.43 | 6.43 | -0.24 (-3.60%) | 337,845 |
8 Jul 2020 | USD | 6.73 | 6.79 | 6.49 | 6.67 | 6.67 | -0.05 (-0.74%) | 279,111 |
7 Jul 2020 | USD | 6.94 | 6.94 | 6.69 | 6.72 | 6.72 | -0.32 (-4.55%) | 303,393 |
6 Jul 2020 | USD | 7.22 | 7.25 | 6.91 | 7.04 | 7.04 | +0.07 (+1.00%) | 286,469 |
2 Jul 2020 | USD | 7.25 | 7.38 | 6.89 | 6.97 | 6.97 | -0.2 (-2.79%) | 343,154 |
1 Jul 2020 | USD | 7.12 | 7.32 | 6.9 | 7.17 | 7.17 | -0.1 (-1.38%) | 407,666 |
30 Jun 2020 | USD | 7.2 | 7.39 | 7.1 | 7.27 | 7.27 | +0.02 (+0.28%) | 322,641 |
29 Jun 2020 | USD | 6.97 | 7.3 | 6.9004 | 7.25 | 7.25 | +0.29 (+4.17%) | 283,551 |
26 Jun 2020 | USD | 6.98 | 7.06 | 6.63 | 6.96 | 6.96 | +0.09 (+1.31%) | 825,962 |
25 Jun 2020 | USD | 6.72 | 7 | 6.67 | 6.87 | 6.87 | +0.15 (+2.23%) | 306,271 |
24 Jun 2020 | USD | 6.84 | 6.91 | 6.39 | 6.72 | 6.72 | -0.28 (-4.00%) | 581,650 |
23 Jun 2020 | USD | 7.01 | 7.19 | 6.85 | 7 | 7 | +0.12 (+1.74%) | 317,527 |
22 Jun 2020 | USD | 6.89 | 6.95 | 6.72 | 6.88 | 6.88 | 0.0 (0.0%) | 277,678 |