| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 7.29 | 7.31 | 6.88 | 6.88 | 6.88 | -0.31 (-4.31%) | 618,063 |
| 18 Jun 2020 | USD | 7.06 | 7.31 | 6.99 | 7.19 | 7.19 | 0.0 (0.0%) | 246,029 |
| 17 Jun 2020 | USD | 7.76 | 7.8118 | 7.17 | 7.19 | 7.19 | -0.45 (-5.89%) | 292,462 |
| 16 Jun 2020 | USD | 7.9 | 7.9 | 7.46 | 7.64 | 7.64 | +0.3 (+4.09%) | 338,577 |
| 15 Jun 2020 | USD | 6.93 | 7.45 | 6.8388 | 7.34 | 7.34 | +0.05 (+0.69%) | 353,021 |
| 12 Jun 2020 | USD | 7.04 | 7.3 | 6.92 | 7.29 | 7.29 | +0.66 (+9.95%) | 344,513 |
| 11 Jun 2020 | USD | 7.1 | 7.33 | 6.61 | 6.63 | 6.63 | -1.2 (-15.33%) | 549,751 |
| 10 Jun 2020 | USD | 8.12 | 8.22 | 7.52 | 7.83 | 7.83 | -0.27 (-3.33%) | 479,403 |
| 9 Jun 2020 | USD | 8.57 | 8.63 | 8.07 | 8.1 | 8.1 | -1.05 (-11.48%) | 570,680 |
| 8 Jun 2020 | USD | 8.25 | 9.17 | 8.245 | 9.15 | 9.15 | +1.1 (+13.66%) | 756,787 |
| 5 Jun 2020 | USD | 7.98 | 8.32 | 7.92 | 8.05 | 8.05 | +0.47 (+6.20%) | 563,856 |
| 4 Jun 2020 | USD | 6.84 | 7.75 | 6.77 | 7.58 | 7.58 | +0.75 (+10.98%) | 744,924 |
| 3 Jun 2020 | USD | 6.46 | 6.94 | 6.46 | 6.83 | 6.83 | +0.45 (+7.05%) | 468,777 |
| 2 Jun 2020 | USD | 6.42 | 6.48 | 6.32 | 6.38 | 6.38 | +0.12 (+1.92%) | 240,328 |
| 1 Jun 2020 | USD | 6.15 | 6.39 | 6.08 | 6.26 | 6.26 | +0.11 (+1.79%) | 270,586 |
| 29 May 2020 | USD | 6.14 | 6.28 | 6 | 6.15 | 6.15 | -0.16 (-2.54%) | 560,507 |
| 28 May 2020 | USD | 6.61 | 6.64 | 6.28 | 6.31 | 6.31 | -0.19 (-2.92%) | 377,614 |
| 27 May 2020 | USD | 6.51 | 6.68 | 6.26 | 6.5 | 6.5 | +0.13 (+2.04%) | 441,275 |
| 26 May 2020 | USD | 6.12 | 6.44 | 6.12 | 6.37 | 6.37 | +0.49 (+8.33%) | 395,536 |
| 22 May 2020 | USD | 6.04 | 6.04 | 5.76 | 5.88 | 5.88 | -0.1 (-1.67%) | 226,727 |
| 21 May 2020 | USD | 5.95 | 6.13 | 5.92 | 5.98 | 5.98 | +0.03 (+0.50%) | 434,988 |
| 20 May 2020 | USD | 6.03 | 6.18 | 5.89 | 5.95 | 5.95 | +0.08 (+1.36%) | 369,364 |
| 19 May 2020 | USD | 5.75 | 6.14 | 5.58 | 5.87 | 5.87 | +0.15 (+2.62%) | 508,466 |
| 18 May 2020 | USD | 5.38 | 5.845 | 5.38 | 5.72 | 5.72 | +0.61 (+11.94%) | 852,822 |
| 15 May 2020 | USD | 4.99 | 5.15 | 4.705 | 5.11 | 5.11 | +0.01 (+0.20%) | 2,315,341 |
| 14 May 2020 | USD | 5.01 | 5.145 | 4.76 | 5.1 | 5.1 | -0.01 (-0.20%) | 735,155 |
| 13 May 2020 | USD | 5.36 | 5.36 | 4.94 | 5.11 | 5.11 | -0.24 (-4.49%) | 679,570 |
| 12 May 2020 | USD | 5.71 | 5.78 | 5.35 | 5.35 | 5.35 | -0.34 (-5.98%) | 648,379 |
| 11 May 2020 | USD | 6.17 | 6.18 | 5.6309 | 5.69 | 5.69 | -0.51 (-8.23%) | 545,794 |
| 8 May 2020 | USD | 6.16 | 6.28 | 5.63 | 6.2 | 6.2 | +0.02 (+0.32%) | 504,583 |
