| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 5.83 | 6.31 | 5.83 | 6.18 | 6.18 | +0.41 (+7.11%) | 457,487 |
| 6 May 2020 | USD | 6.18 | 6.28 | 5.745 | 5.77 | 5.77 | -0.58 (-9.13%) | 528,781 |
| 5 May 2020 | USD | 6.5 | 6.76 | 6.29 | 6.35 | 6.35 | -0.07 (-1.09%) | 389,507 |
| 4 May 2020 | USD | 6.65 | 6.65 | 6.26 | 6.42 | 6.42 | -0.27 (-4.04%) | 361,407 |
| 1 May 2020 | USD | 6.53 | 6.71 | 6.395 | 6.69 | 6.69 | -0.09 (-1.33%) | 549,024 |
| 30 Apr 2020 | USD | 7 | 7 | 6.58 | 6.78 | 6.78 | -0.23 (-3.28%) | 408,993 |
| 29 Apr 2020 | USD | 6.2 | 7.205 | 6.2 | 7.01 | 7.01 | +0.79 (+12.70%) | 685,971 |
| 28 Apr 2020 | USD | 6.07 | 6.25 | 6.02 | 6.22 | 6.22 | +0.4 (+6.87%) | 435,179 |
| 27 Apr 2020 | USD | 5.34 | 5.871 | 5.33 | 5.82 | 5.82 | +0.52 (+9.81%) | 340,106 |
| 24 Apr 2020 | USD | 5.46 | 5.53 | 5.21 | 5.3 | 5.3 | -0.09 (-1.67%) | 305,677 |
| 23 Apr 2020 | USD | 5.39 | 5.64 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 308,653 |
| 22 Apr 2020 | USD | 5.63 | 5.63 | 5.3001 | 5.41 | 5.41 | -0.09 (-1.64%) | 283,848 |
| 21 Apr 2020 | USD | 5.4 | 5.52 | 5.2603 | 5.5 | 5.5 | +0.09 (+1.66%) | 371,992 |
| 20 Apr 2020 | USD | 5.75 | 5.79 | 5.31 | 5.41 | 5.41 | -0.44 (-7.52%) | 393,241 |
| 17 Apr 2020 | USD | 5.82 | 6.16 | 5.8 | 5.85 | 5.85 | +0.26 (+4.65%) | 361,806 |
| 16 Apr 2020 | USD | 6.1 | 6.18 | 5.55 | 5.59 | 5.59 | -0.54 (-8.81%) | 427,106 |
| 15 Apr 2020 | USD | 6.53 | 6.5596 | 6.06 | 6.13 | 6.13 | -0.2 (-3.16%) | 542,913 |
| 14 Apr 2020 | USD | 6.58 | 6.65 | 6.03 | 6.33 | 6.33 | -0.02 (-0.31%) | 401,905 |
| 13 Apr 2020 | USD | 6.39 | 6.58 | 6.18 | 6.35 | 6.35 | +0.04 (+0.63%) | 397,001 |
| 9 Apr 2020 | USD | 6.04 | 6.38 | 5.9173 | 6.31 | 6.31 | +0.54 (+9.36%) | 448,048 |
| 8 Apr 2020 | USD | 5.4 | 5.77 | 5.195 | 5.77 | 5.77 | +0.46 (+8.66%) | 535,713 |
| 7 Apr 2020 | USD | 5.2 | 5.83 | 5.17 | 5.31 | 5.31 | +0.26 (+5.15%) | 649,114 |
| 6 Apr 2020 | USD | 5.41 | 5.675 | 4.91 | 5.05 | 5.05 | -0.23 (-4.36%) | 456,823 |
| 3 Apr 2020 | USD | 5.8 | 5.89 | 4.91 | 5.28 | 5.28 | -0.63 (-10.66%) | 671,029 |
| 2 Apr 2020 | USD | 5.83 | 6.1127 | 5.76 | 5.91 | 5.91 | +0.11 (+1.90%) | 382,483 |
| 1 Apr 2020 | USD | 5.73 | 5.885 | 5.5201 | 5.8 | 5.8 | -0.4 (-6.45%) | 480,208 |
| 31 Mar 2020 | USD | 5.93 | 6.26 | 5.82 | 6.2 | 6.2 | +0.26 (+4.38%) | 454,081 |
| 30 Mar 2020 | USD | 6.15 | 6.18 | 5.75 | 5.94 | 5.94 | -0.24 (-3.88%) | 465,972 |
| 27 Mar 2020 | USD | 6.59 | 6.77 | 6.13 | 6.18 | 6.18 | -0.65 (-9.52%) | 390,923 |
| 26 Mar 2020 | USD | 6.15 | 7.09 | 6.13 | 6.83 | 6.83 | +0.74 (+12.15%) | 509,552 |
