| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 6.27 | 6.64 | 5.86 | 6.09 | 6.09 | -0.44 (-6.74%) | 665,862 |
| 24 Mar 2020 | USD | 6.17 | 6.67 | 6.0501 | 6.53 | 6.53 | +0.58 (+9.75%) | 475,700 |
| 23 Mar 2020 | USD | 6.1 | 6.1 | 5.61 | 5.95 | 5.95 | -0.18 (-2.94%) | 480,625 |
| 20 Mar 2020 | USD | 6.32 | 6.83 | 6.07 | 6.13 | 6.13 | -0.15 (-2.39%) | 638,839 |
| 19 Mar 2020 | USD | 6.6 | 6.88 | 5.68 | 6.28 | 6.28 | -0.44 (-6.55%) | 801,044 |
| 18 Mar 2020 | USD | 7.95 | 8.1 | 6.25 | 6.72 | 6.72 | -1.86 (-21.68%) | 650,060 |
| 17 Mar 2020 | USD | 8.16 | 8.63 | 7.405 | 8.58 | 8.58 | +0.54 (+6.72%) | 619,908 |
| 16 Mar 2020 | USD | 8.77 | 8.8 | 7.98 | 8.04 | 8.04 | -1.87 (-18.87%) | 625,329 |
| 13 Mar 2020 | USD | 9.31 | 9.91 | 8.83 | 9.91 | 9.91 | +1.14 (+13.00%) | 694,696 |
| 12 Mar 2020 | USD | 10.35 | 10.35 | 8.76 | 8.77 | 8.77 | -1.99 (-18.49%) | 854,167 |
| 11 Mar 2020 | USD | 11.51 | 11.5356 | 10.69 | 10.76 | 10.76 | -0.98 (-8.35%) | 406,659 |
| 10 Mar 2020 | USD | 11.33 | 11.75 | 11.185 | 11.74 | 11.74 | +0.57 (+5.10%) | 541,787 |
| 9 Mar 2020 | USD | 12.13 | 12.13 | 11.16 | 11.17 | 11.17 | -1.53 (-12.05%) | 493,095 |
| 6 Mar 2020 | USD | 12.61 | 12.72 | 12.26 | 12.7 | 12.7 | -0.13 (-1.01%) | 266,078 |
| 5 Mar 2020 | USD | 12.99 | 13.1 | 12.6 | 12.83 | 12.83 | -0.32 (-2.43%) | 373,115 |
| 4 Mar 2020 | USD | 12.89 | 13.15 | 12.81 | 13.15 | 13.15 | +0.46 (+3.62%) | 376,071 |
| 3 Mar 2020 | USD | 12.72 | 13.1 | 12.58 | 12.69 | 12.69 | +0.24 (+1.93%) | 458,138 |
| 2 Mar 2020 | USD | 12.15 | 12.5 | 12.1107 | 12.45 | 12.45 | +0.16 (+1.30%) | 384,073 |
| 28 Feb 2020 | USD | 12.06 | 12.45 | 11.86 | 12.29 | 12.29 | -0.24 (-1.92%) | 803,730 |
| 27 Feb 2020 | USD | 12.85 | 13.2 | 12.3535 | 12.53 | 12.53 | -0.34 (-2.64%) | 473,471 |
| 26 Feb 2020 | USD | 12.99 | 13.17 | 12.826 | 12.87 | 12.87 | -0.08 (-0.62%) | 211,870 |
| 25 Feb 2020 | USD | 13.34 | 13.36 | 12.9324 | 12.95 | 12.95 | -0.37 (-2.78%) | 313,090 |
| 24 Feb 2020 | USD | 13.5 | 13.58 | 13.31 | 13.32 | 13.32 | -0.33 (-2.42%) | 330,301 |
| 21 Feb 2020 | USD | 13.63 | 13.7428 | 13.594 | 13.65 | 13.65 | +0.03 (+0.22%) | 350,331 |
| 20 Feb 2020 | USD | 13.46 | 13.64 | 13.45 | 13.62 | 13.62 | +0.17 (+1.26%) | 181,435 |
| 19 Feb 2020 | USD | 13.63 | 13.64 | 13.43 | 13.45 | 13.45 | -0.12 (-0.88%) | 175,745 |
| 18 Feb 2020 | USD | 13.55 | 13.62 | 13.42 | 13.57 | 13.57 | +0.06 (+0.44%) | 152,602 |
| 14 Feb 2020 | USD | 13.56 | 13.64 | 13.46 | 13.51 | 13.51 | -0.02 (-0.15%) | 243,044 |
| 13 Feb 2020 | USD | 13.44 | 13.5573 | 13.36 | 13.53 | 13.53 | +0.07 (+0.52%) | 148,674 |
| 12 Feb 2020 | USD | 13.5 | 13.53 | 13.35 | 13.46 | 13.46 | +0.03 (+0.22%) | 158,274 |
