Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 12.36 | 12.46 | 12.3 | 12.42 | 12.42 | +0.01 (+0.08%) | 274,400 |
21 Feb 2024 | USD | 12.38 | 12.48 | 12.33 | 12.41 | 12.41 | +0.04 (+0.32%) | 230,500 |
20 Feb 2024 | USD | 12.32 | 12.4 | 12.2 | 12.37 | 12.37 | -0.09 (-0.72%) | 302,900 |
16 Feb 2024 | USD | 12.51 | 12.6 | 12.38 | 12.46 | 12.46 | -0.17 (-1.35%) | 332,000 |
15 Feb 2024 | USD | 12.56 | 12.71 | 12.49 | 12.63 | 12.63 | +0.2 (+1.61%) | 306,100 |
14 Feb 2024 | USD | 12.57 | 12.58 | 12.38 | 12.43 | 12.43 | -0.07 (-0.56%) | 237,900 |
13 Feb 2024 | USD | 12.45 | 12.61 | 12.2 | 12.5 | 12.5 | -0.26 (-2.04%) | 320,200 |
12 Feb 2024 | USD | 12.76 | 12.85 | 12.68 | 12.76 | 12.76 | +0.06 (+0.47%) | 299,300 |
9 Feb 2024 | USD | 12.59 | 12.72 | 12.45 | 12.7 | 12.7 | +0.05 (+0.40%) | 334,400 |
8 Feb 2024 | USD | 12.7 | 12.78 | 12.53 | 12.65 | 12.65 | -0.05 (-0.39%) | 436,600 |
7 Feb 2024 | USD | 12.87 | 12.87 | 12.69 | 12.7 | 12.7 | -0.14 (-1.09%) | 423,800 |
6 Feb 2024 | USD | 12.88 | 12.93 | 12.81 | 12.84 | 12.84 | -0.13 (-1.00%) | 296,700 |
5 Feb 2024 | USD | 13 | 13.12 | 12.82 | 12.97 | 12.97 | -0.03 (-0.23%) | 500,700 |
2 Feb 2024 | USD | 13 | 13.07 | 12.92 | 13 | 13 | -0.08 (-0.61%) | 824,500 |
1 Feb 2024 | USD | 12.97 | 13.1 | 12.82 | 13.08 | 13.08 | +0.16 (+1.24%) | 574,500 |
31 Jan 2024 | USD | 13 | 13.09 | 12.83 | 12.92 | 12.92 | -0.08 (-0.62%) | 801,600 |
30 Jan 2024 | USD | 12.88 | 13.02 | 12.81 | 13 | 13 | +0.25 (+1.96%) | 337,800 |
29 Jan 2024 | USD | 12.8 | 12.8 | 12.66 | 12.75 | 12.75 | -0.04 (-0.31%) | 164,200 |
26 Jan 2024 | USD | 12.84 | 12.88 | 12.73 | 12.79 | 12.79 | +0.03 (+0.24%) | 185,200 |
25 Jan 2024 | USD | 12.76 | 12.81 | 12.64 | 12.76 | 12.76 | +0.21 (+1.67%) | 184,300 |
24 Jan 2024 | USD | 12.79 | 12.84 | 12.51 | 12.55 | 12.55 | -0.13 (-1.03%) | 232,700 |
23 Jan 2024 | USD | 12.79 | 12.84 | 12.61 | 12.68 | 12.68 | -0.06 (-0.47%) | 205,000 |
22 Jan 2024 | USD | 12.77 | 12.88 | 12.67 | 12.74 | 12.74 | +0.05 (+0.39%) | 285,300 |
19 Jan 2024 | USD | 12.6 | 12.73 | 12.44 | 12.69 | 12.69 | +0.17 (+1.36%) | 370,200 |
18 Jan 2024 | USD | 12.37 | 12.54 | 12.26 | 12.52 | 12.52 | +0.18 (+1.46%) | 355,000 |
17 Jan 2024 | USD | 12.1 | 12.36 | 12.1 | 12.34 | 12.34 | +0.04 (+0.33%) | 372,100 |
16 Jan 2024 | USD | 12.32 | 12.35 | 12.12 | 12.3 | 12.3 | +0.23 (+1.91%) | 617,700 |
12 Jan 2024 | USD | 12.14 | 12.22 | 11.95 | 12.07 | 12.07 | +0.08 (+0.67%) | 254,000 |
11 Jan 2024 | USD | 11.63 | 12 | 11.57 | 11.99 | 11.99 | +0.41 (+3.54%) | 1,583,000 |
10 Jan 2024 | USD | 11.65 | 11.72 | 11.56 | 11.58 | 11.58 | -0.08 (-0.69%) | 311,400 |