| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 13.41 | 13.55 | 13.375 | 13.43 | 13.43 | +0.05 (+0.37%) | 129,315 |
| 10 Feb 2020 | USD | 13.4 | 13.43 | 13.31 | 13.38 | 13.38 | -0.01 (-0.07%) | 151,187 |
| 7 Feb 2020 | USD | 13.44 | 13.47 | 13.34 | 13.39 | 13.39 | -0.05 (-0.37%) | 113,931 |
| 6 Feb 2020 | USD | 13.43 | 13.53 | 13.42 | 13.44 | 13.44 | +0.02 (+0.15%) | 146,295 |
| 5 Feb 2020 | USD | 13.22 | 13.49 | 13.17 | 13.42 | 13.42 | +0.22 (+1.67%) | 183,658 |
| 4 Feb 2020 | USD | 13.1 | 13.33 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 166,505 |
| 3 Feb 2020 | USD | 13.01 | 13.17 | 13.01 | 13.1 | 13.1 | 0.0 (0.0%) | 254,113 |
| 31 Jan 2020 | USD | 13.25 | 13.2957 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 284,819 |
| 30 Jan 2020 | USD | 13.55 | 13.57 | 13.225 | 13.25 | 13.25 | -0.32 (-2.36%) | 252,228 |
| 29 Jan 2020 | USD | 13.56 | 13.61 | 13.5 | 13.57 | 13.57 | +0.01 (+0.07%) | 142,620 |
| 28 Jan 2020 | USD | 13.64 | 13.72 | 13.555 | 13.56 | 13.56 | -0.06 (-0.44%) | 102,972 |
| 27 Jan 2020 | USD | 13.69 | 13.72 | 13.61 | 13.62 | 13.62 | -0.12 (-0.87%) | 194,017 |
| 24 Jan 2020 | USD | 13.84 | 13.89 | 13.7 | 13.74 | 13.74 | -0.07 (-0.51%) | 180,988 |
| 23 Jan 2020 | USD | 13.77 | 13.85 | 13.71 | 13.81 | 13.81 | +0.05 (+0.36%) | 213,299 |
| 22 Jan 2020 | USD | 13.81 | 13.85 | 13.705 | 13.76 | 13.76 | -0.05 (-0.36%) | 135,300 |
| 21 Jan 2020 | USD | 13.63 | 13.815 | 13.55 | 13.81 | 13.81 | +0.19 (+1.40%) | 224,910 |
| 17 Jan 2020 | USD | 13.7 | 13.7101 | 13.61 | 13.62 | 13.62 | -0.04 (-0.29%) | 160,898 |
| 16 Jan 2020 | USD | 13.62 | 13.78 | 13.57 | 13.66 | 13.66 | +0.12 (+0.89%) | 153,236 |
| 15 Jan 2020 | USD | 13.46 | 13.55 | 13.44 | 13.54 | 13.54 | +0.09 (+0.67%) | 158,719 |
| 14 Jan 2020 | USD | 13.45 | 13.48 | 13.31 | 13.45 | 13.45 | 0.0 (0.0%) | 134,529 |
| 13 Jan 2020 | USD | 13.2 | 13.45 | 13.2 | 13.45 | 13.45 | +0.25 (+1.89%) | 130,683 |
| 10 Jan 2020 | USD | 13.21 | 13.26 | 13.15 | 13.2 | 13.2 | +0.02 (+0.15%) | 235,789 |
| 9 Jan 2020 | USD | 13.27 | 13.29 | 13.15 | 13.18 | 13.18 | -0.11 (-0.83%) | 256,027 |
| 8 Jan 2020 | USD | 13.23 | 13.3 | 13.16 | 13.29 | 13.29 | +0.09 (+0.68%) | 157,171 |
| 7 Jan 2020 | USD | 13.24 | 13.26 | 13.13 | 13.2 | 13.2 | -0.06 (-0.45%) | 159,342 |
| 6 Jan 2020 | USD | 13.28 | 13.37 | 13.21 | 13.26 | 13.26 | -0.04 (-0.30%) | 142,867 |
| 3 Jan 2020 | USD | 13.17 | 13.32 | 13.15 | 13.3 | 13.3 | +0.07 (+0.53%) | 221,629 |
| 2 Jan 2020 | USD | 13.5 | 13.55 | 13.05 | 13.23 | 13.23 | -0.39 (-2.86%) | 392,130 |
| 31 Dec 2019 | USD | 13.5 | 13.65 | 13.5 | 13.62 | 13.62 | +0.09 (+0.67%) | 239,496 |
| 30 Dec 2019 | USD | 13.47 | 13.53 | 13.4 | 13.53 | 13.53 | +0.07 (+0.52%) | 200,754 |
