| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 13.85 | 13.98 | 13.77 | 13.97 | 13.97 | +0.13 (+0.94%) | 344,492 |
| 14 Nov 2019 | USD | 13.75 | 13.92 | 13.75 | 13.84 | 13.84 | +0.09 (+0.65%) | 160,894 |
| 13 Nov 2019 | USD | 13.74 | 13.86 | 13.7 | 13.75 | 13.75 | +0.01 (+0.07%) | 158,329 |
| 12 Nov 2019 | USD | 13.92 | 13.99 | 13.74 | 13.74 | 13.74 | -0.12 (-0.87%) | 177,902 |
| 11 Nov 2019 | USD | 13.74 | 13.9 | 13.69 | 13.86 | 13.86 | +0.14 (+1.02%) | 193,548 |
| 8 Nov 2019 | USD | 13.74 | 13.83 | 13.65 | 13.72 | 13.72 | -0.03 (-0.22%) | 155,095 |
| 7 Nov 2019 | USD | 14 | 14.04 | 13.75 | 13.75 | 13.75 | -0.22 (-1.57%) | 194,635 |
| 6 Nov 2019 | USD | 14.13 | 14.17 | 13.86 | 13.97 | 13.97 | -0.14 (-0.99%) | 241,382 |
| 5 Nov 2019 | USD | 14.17 | 14.19 | 13.95 | 14.11 | 14.11 | -0.04 (-0.28%) | 217,455 |
| 4 Nov 2019 | USD | 14.24 | 14.28 | 14.09 | 14.15 | 14.15 | -0.03 (-0.21%) | 213,680 |
| 1 Nov 2019 | USD | 14.24 | 14.36 | 14.02 | 14.18 | 14.18 | -0.06 (-0.42%) | 279,630 |
| 31 Oct 2019 | USD | 14.45 | 14.65 | 14.11 | 14.24 | 14.24 | -0.24 (-1.66%) | 370,694 |
| 30 Oct 2019 | USD | 14.23 | 14.48 | 14.172 | 14.48 | 14.48 | +0.27 (+1.90%) | 317,142 |
| 29 Oct 2019 | USD | 14.07 | 14.23 | 14 | 14.21 | 14.21 | +0.13 (+0.92%) | 220,882 |
| 28 Oct 2019 | USD | 13.96 | 14.13 | 13.95 | 14.08 | 14.08 | +0.13 (+0.93%) | 156,851 |
| 25 Oct 2019 | USD | 14.06 | 14.11 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 178,607 |
| 24 Oct 2019 | USD | 14.09 | 14.1 | 13.98 | 14.05 | 14.05 | -0.02 (-0.14%) | 196,775 |
| 23 Oct 2019 | USD | 13.98 | 14.08 | 13.9 | 14.07 | 14.07 | +0.09 (+0.64%) | 149,015 |
| 22 Oct 2019 | USD | 13.94 | 14 | 13.87 | 13.98 | 13.98 | +0.07 (+0.50%) | 135,331 |
| 21 Oct 2019 | USD | 13.77 | 13.92 | 13.77 | 13.91 | 13.91 | +0.14 (+1.02%) | 199,851 |
| 18 Oct 2019 | USD | 13.75 | 13.81 | 13.68 | 13.77 | 13.77 | +0.01 (+0.07%) | 141,965 |
| 17 Oct 2019 | USD | 13.75 | 13.86 | 13.67 | 13.76 | 13.76 | +0.06 (+0.44%) | 158,955 |
| 16 Oct 2019 | USD | 13.7 | 13.78 | 13.63 | 13.7 | 13.7 | +0.05 (+0.37%) | 125,846 |
| 15 Oct 2019 | USD | 13.6 | 13.74 | 13.54 | 13.65 | 13.65 | +0.03 (+0.22%) | 203,329 |
| 14 Oct 2019 | USD | 13.57 | 13.68 | 13.5 | 13.62 | 13.62 | +0.06 (+0.44%) | 131,339 |
| 11 Oct 2019 | USD | 13.56 | 13.77 | 13.54 | 13.56 | 13.56 | +0.07 (+0.52%) | 259,529 |
| 10 Oct 2019 | USD | 13.53 | 13.69 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 163,416 |
| 9 Oct 2019 | USD | 13.48 | 13.56 | 13.4 | 13.5 | 13.5 | +0.03 (+0.22%) | 153,634 |
| 8 Oct 2019 | USD | 13.49 | 13.63 | 13.33 | 13.47 | 13.47 | -0.04 (-0.30%) | 256,858 |
| 7 Oct 2019 | USD | 13.41 | 13.61 | 13.34 | 13.51 | 13.51 | +0.11 (+0.82%) | 168,457 |
