| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 13.37 | 13.48 | 13.28 | 13.4 | 13.4 | +0.07 (+0.53%) | 196,740 |
| 3 Oct 2019 | USD | 13.39 | 13.52 | 13.16 | 13.33 | 13.33 | -0.1 (-0.74%) | 173,898 |
| 2 Oct 2019 | USD | 13.43 | 13.49 | 13.33 | 13.43 | 13.43 | -0.05 (-0.37%) | 151,148 |
| 1 Oct 2019 | USD | 13.65 | 13.73 | 13.39 | 13.48 | 13.48 | -0.28 (-2.03%) | 204,182 |
| 30 Sep 2019 | USD | 13.82 | 13.91 | 13.7586 | 13.76 | 13.76 | -0.06 (-0.43%) | 220,200 |
| 27 Sep 2019 | USD | 13.64 | 13.83 | 13.62 | 13.82 | 13.82 | +0.12 (+0.88%) | 257,907 |
| 26 Sep 2019 | USD | 13.63 | 13.74 | 13.56 | 13.7 | 13.7 | +0.12 (+0.88%) | 165,667 |
| 25 Sep 2019 | USD | 13.38 | 13.61 | 13.38 | 13.58 | 13.58 | +0.24 (+1.80%) | 207,718 |
| 24 Sep 2019 | USD | 13.44 | 13.53 | 13.31 | 13.34 | 13.34 | -0.06 (-0.45%) | 173,386 |
| 23 Sep 2019 | USD | 13.43 | 13.52 | 13.31 | 13.4 | 13.4 | -0.03 (-0.22%) | 178,664 |
| 20 Sep 2019 | USD | 13.45 | 13.56 | 13.36 | 13.43 | 13.43 | -0.04 (-0.30%) | 386,059 |
| 19 Sep 2019 | USD | 13.57 | 13.64 | 13.47 | 13.47 | 13.47 | -0.09 (-0.66%) | 145,249 |
| 18 Sep 2019 | USD | 13.76 | 13.8 | 13.43 | 13.56 | 13.56 | -0.17 (-1.24%) | 148,783 |
| 17 Sep 2019 | USD | 13.79 | 13.79 | 13.56 | 13.73 | 13.73 | -0.01 (-0.07%) | 168,914 |
| 16 Sep 2019 | USD | 13.78 | 13.84 | 13.64 | 13.74 | 13.74 | -0.05 (-0.36%) | 202,548 |
| 13 Sep 2019 | USD | 13.82 | 13.96 | 13.68 | 13.79 | 13.79 | -0.05 (-0.36%) | 230,382 |
| 12 Sep 2019 | USD | 13.77 | 13.85 | 13.5557 | 13.84 | 13.84 | +0.07 (+0.51%) | 339,722 |
| 11 Sep 2019 | USD | 13.31 | 13.79 | 13.19 | 13.77 | 13.77 | +0.55 (+4.16%) | 599,334 |
| 10 Sep 2019 | USD | 12.91 | 13.23 | 12.9 | 13.22 | 13.22 | +0.22 (+1.69%) | 306,178 |
| 9 Sep 2019 | USD | 12.62 | 13 | 12.59 | 13 | 13 | +0.38 (+3.01%) | 290,498 |
| 6 Sep 2019 | USD | 12.52 | 12.675 | 12.49 | 12.62 | 12.62 | +0.11 (+0.88%) | 202,724 |
| 5 Sep 2019 | USD | 12.53 | 12.58 | 12.4183 | 12.51 | 12.51 | -0.01 (-0.08%) | 226,761 |
| 4 Sep 2019 | USD | 12.48 | 12.59 | 12.48 | 12.52 | 12.52 | +0.05 (+0.40%) | 213,475 |
| 3 Sep 2019 | USD | 12.37 | 12.56 | 12.34 | 12.47 | 12.47 | +0.05 (+0.40%) | 254,036 |
| 2 Sep 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.4 | 12.4494 | 12.29 | 12.42 | 12.42 | -0.06 (-0.48%) | 188,859 |
| 29 Aug 2019 | USD | 12.39 | 12.53 | 12.33 | 12.48 | 12.48 | +0.2 (+1.63%) | 218,895 |
| 28 Aug 2019 | USD | 12.21 | 12.39 | 12.21 | 12.28 | 12.28 | +0.02 (+0.16%) | 190,790 |
| 27 Aug 2019 | USD | 12.51 | 12.51 | 12.24 | 12.26 | 12.26 | -0.19 (-1.53%) | 223,029 |
| 26 Aug 2019 | USD | 12.49 | 12.53 | 12.32 | 12.45 | 12.45 | +0.03 (+0.24%) | 255,928 |
