| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 12.65 | 12.68 | 12.42 | 12.42 | 12.42 | -0.21 (-1.66%) | 228,656 |
| 22 Aug 2019 | USD | 12.59 | 12.69 | 12.5 | 12.63 | 12.63 | +0.02 (+0.16%) | 159,816 |
| 21 Aug 2019 | USD | 12.62 | 12.69 | 12.57 | 12.61 | 12.61 | +0.01 (+0.08%) | 107,031 |
| 20 Aug 2019 | USD | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 202,191 |
| 19 Aug 2019 | USD | 12.64 | 12.75 | 12.58 | 12.71 | 12.71 | +0.13 (+1.03%) | 170,547 |
| 16 Aug 2019 | USD | 12.45 | 12.65 | 12.38 | 12.58 | 12.58 | +0.15 (+1.21%) | 290,246 |
| 15 Aug 2019 | USD | 12.42 | 12.54 | 12.36 | 12.43 | 12.43 | +0.01 (+0.08%) | 174,856 |
| 14 Aug 2019 | USD | 12.46 | 12.57 | 12.34 | 12.42 | 12.42 | -0.14 (-1.11%) | 187,000 |
| 13 Aug 2019 | USD | 12.49 | 12.6 | 12.46 | 12.56 | 12.56 | +0.11 (+0.88%) | 230,696 |
| 12 Aug 2019 | USD | 12.44 | 12.51 | 12.34 | 12.45 | 12.45 | -0.02 (-0.16%) | 140,379 |
| 9 Aug 2019 | USD | 12.43 | 12.49 | 12.37 | 12.47 | 12.47 | +0.03 (+0.24%) | 157,633 |
| 8 Aug 2019 | USD | 12.3 | 12.5166 | 12.22 | 12.44 | 12.44 | +0.16 (+1.30%) | 201,042 |
| 7 Aug 2019 | USD | 12.24 | 12.4 | 12.1 | 12.28 | 12.28 | +0.12 (+0.99%) | 197,576 |
| 6 Aug 2019 | USD | 12.12 | 12.25 | 12.05 | 12.16 | 12.16 | +0.06 (+0.50%) | 235,261 |
| 5 Aug 2019 | USD | 12.28 | 12.39 | 11.95 | 12.1 | 12.1 | -0.36 (-2.89%) | 410,112 |
| 2 Aug 2019 | USD | 12.72 | 12.7754 | 12.25 | 12.46 | 12.46 | -0.36 (-2.81%) | 448,120 |
| 1 Aug 2019 | USD | 12.85 | 13.2 | 12.71 | 12.82 | 12.82 | +0.07 (+0.55%) | 337,292 |
| 31 Jul 2019 | USD | 12.94 | 12.9705 | 12.67 | 12.75 | 12.75 | -0.14 (-1.09%) | 268,958 |
| 30 Jul 2019 | USD | 12.9 | 12.95 | 12.8467 | 12.89 | 12.89 | 0.0 (0.0%) | 199,905 |
| 29 Jul 2019 | USD | 12.84 | 12.94 | 12.81 | 12.89 | 12.89 | +0.05 (+0.39%) | 222,991 |
| 26 Jul 2019 | USD | 12.75 | 12.85 | 12.68 | 12.84 | 12.84 | +0.15 (+1.18%) | 208,878 |
| 25 Jul 2019 | USD | 12.81 | 12.85 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 112,228 |
| 24 Jul 2019 | USD | 12.67 | 12.8 | 12.62 | 12.8 | 12.8 | +0.13 (+1.03%) | 159,151 |
| 23 Jul 2019 | USD | 12.57 | 12.7 | 12.51 | 12.67 | 12.67 | +0.11 (+0.88%) | 127,109 |
| 22 Jul 2019 | USD | 12.56 | 12.61 | 12.5 | 12.56 | 12.56 | +0.03 (+0.24%) | 151,839 |
| 19 Jul 2019 | USD | 12.65 | 12.71 | 12.53 | 12.53 | 12.53 | -0.15 (-1.18%) | 230,206 |
| 18 Jul 2019 | USD | 12.64 | 12.7201 | 12.6 | 12.68 | 12.68 | +0.01 (+0.08%) | 163,194 |
| 17 Jul 2019 | USD | 12.63 | 12.7 | 12.58 | 12.67 | 12.67 | +0.05 (+0.40%) | 198,324 |
| 16 Jul 2019 | USD | 12.6 | 12.68 | 12.545 | 12.62 | 12.62 | -0.03 (-0.24%) | 172,618 |
| 15 Jul 2019 | USD | 12.77 | 12.795 | 12.65 | 12.65 | 12.65 | -0.12 (-0.94%) | 168,782 |
