| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 12.84 | 12.86 | 12.7 | 12.77 | 12.77 | +0.06 (+0.47%) | 193,017 |
| 11 Jul 2019 | USD | 12.87 | 12.88 | 12.65 | 12.71 | 12.71 | -0.16 (-1.24%) | 198,199 |
| 10 Jul 2019 | USD | 12.9 | 12.97 | 12.8301 | 12.87 | 12.87 | -0.01 (-0.08%) | 179,398 |
| 9 Jul 2019 | USD | 12.95 | 12.95 | 12.8 | 12.88 | 12.88 | -0.06 (-0.46%) | 128,937 |
| 8 Jul 2019 | USD | 12.87 | 12.945 | 12.84 | 12.94 | 12.94 | +0.04 (+0.31%) | 166,693 |
| 5 Jul 2019 | USD | 12.75 | 12.9 | 12.52 | 12.9 | 12.9 | +0.18 (+1.42%) | 325,172 |
| 4 Jul 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.64 | 12.76 | 12.6 | 12.72 | 12.72 | +0.08 (+0.63%) | 123,460 |
| 2 Jul 2019 | USD | 12.52 | 12.69 | 12.52 | 12.64 | 12.64 | +0.14 (+1.12%) | 168,816 |
| 1 Jul 2019 | USD | 12.75 | 12.75 | 12.37 | 12.5 | 12.5 | -0.19 (-1.50%) | 277,804 |
| 28 Jun 2019 | USD | 12.6 | 12.79 | 12.58 | 12.69 | 12.69 | +0.14 (+1.12%) | 381,970 |
| 27 Jun 2019 | USD | 12.38 | 12.55 | 12.37 | 12.55 | 12.55 | +0.23 (+1.87%) | 190,729 |
| 26 Jun 2019 | USD | 12.55 | 12.64 | 12.3 | 12.32 | 12.32 | -0.2 (-1.60%) | 283,177 |
| 25 Jun 2019 | USD | 12.65 | 12.71 | 12.51 | 12.52 | 12.52 | -0.11 (-0.87%) | 207,020 |
| 24 Jun 2019 | USD | 12.91 | 12.93 | 12.63 | 12.63 | 12.63 | -0.22 (-1.71%) | 217,971 |
| 21 Jun 2019 | USD | 12.88 | 12.89 | 12.75 | 12.85 | 12.85 | -0.08 (-0.62%) | 339,016 |
| 20 Jun 2019 | USD | 13.03 | 13.03 | 12.88 | 12.93 | 12.93 | -0.01 (-0.08%) | 207,449 |
| 19 Jun 2019 | USD | 12.95 | 13.04 | 12.88 | 12.94 | 12.94 | -0.03 (-0.23%) | 258,496 |
| 18 Jun 2019 | USD | 12.92 | 13 | 12.85 | 12.97 | 12.97 | +0.12 (+0.93%) | 314,638 |
| 17 Jun 2019 | USD | 12.73 | 12.89 | 12.73 | 12.85 | 12.85 | +0.14 (+1.10%) | 260,801 |
| 14 Jun 2019 | USD | 12.76 | 12.78 | 12.61 | 12.71 | 12.71 | -0.05 (-0.39%) | 151,451 |
| 13 Jun 2019 | USD | 12.64 | 12.76 | 12.59 | 12.76 | 12.76 | +0.17 (+1.35%) | 216,431 |
| 12 Jun 2019 | USD | 12.69 | 12.78 | 12.565 | 12.59 | 12.59 | -0.09 (-0.71%) | 207,392 |
| 11 Jun 2019 | USD | 12.54 | 12.68 | 12.49 | 12.68 | 12.68 | +0.18 (+1.44%) | 241,054 |
| 10 Jun 2019 | USD | 12.66 | 12.66 | 12.39 | 12.5 | 12.5 | -0.18 (-1.42%) | 262,342 |
| 7 Jun 2019 | USD | 12.67 | 12.75 | 12.6 | 12.68 | 12.68 | +0.01 (+0.08%) | 132,293 |
| 6 Jun 2019 | USD | 12.71 | 12.7657 | 12.5 | 12.67 | 12.67 | -0.03 (-0.24%) | 170,313 |
| 5 Jun 2019 | USD | 12.59 | 12.71 | 12.5001 | 12.7 | 12.7 | +0.16 (+1.28%) | 197,783 |
| 4 Jun 2019 | USD | 12.59 | 12.67 | 12.41 | 12.54 | 12.54 | -0.03 (-0.24%) | 187,635 |
| 3 Jun 2019 | USD | 12.73 | 12.75 | 12.41 | 12.57 | 12.57 | -0.1 (-0.79%) | 300,492 |
