| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 12.54 | 12.7275 | 12.46 | 12.67 | 12.67 | +0.09 (+0.72%) | 352,639 |
| 30 May 2019 | USD | 12.51 | 12.6319 | 12.51 | 12.58 | 12.58 | +0.09 (+0.72%) | 194,673 |
| 29 May 2019 | USD | 12.76 | 12.76 | 12.46 | 12.49 | 12.49 | -0.25 (-1.96%) | 272,535 |
| 28 May 2019 | USD | 12.86 | 12.9333 | 12.71 | 12.74 | 12.74 | -0.06 (-0.47%) | 258,933 |
| 27 May 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.88 | 12.93 | 12.7199 | 12.8 | 12.8 | +0.05 (+0.39%) | 149,403 |
| 23 May 2019 | USD | 12.82 | 12.83 | 12.69 | 12.75 | 12.75 | -0.1 (-0.78%) | 277,861 |
| 22 May 2019 | USD | 12.87 | 12.9 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 204,847 |
| 21 May 2019 | USD | 12.72 | 12.9 | 12.72 | 12.85 | 12.85 | +0.15 (+1.18%) | 261,507 |
| 20 May 2019 | USD | 12.89 | 12.92 | 12.69 | 12.7 | 12.7 | -0.2 (-1.55%) | 265,549 |
| 17 May 2019 | USD | 12.93 | 12.97 | 12.82 | 12.9 | 12.9 | -0.04 (-0.31%) | 371,699 |
| 16 May 2019 | USD | 12.89 | 13.13 | 12.81 | 12.94 | 12.94 | +0.09 (+0.70%) | 264,198 |
| 15 May 2019 | USD | 12.8 | 12.91 | 12.73 | 12.85 | 12.85 | +0.01 (+0.08%) | 192,001 |
| 14 May 2019 | USD | 12.8 | 12.8652 | 12.74 | 12.84 | 12.84 | +0.14 (+1.10%) | 269,317 |
| 13 May 2019 | USD | 12.75 | 12.84 | 12.59 | 12.7 | 12.7 | -0.14 (-1.09%) | 381,822 |
| 10 May 2019 | USD | 12.65 | 12.86 | 12.63 | 12.84 | 12.84 | +0.2 (+1.58%) | 264,682 |
| 9 May 2019 | USD | 12.55 | 12.67 | 12.41 | 12.64 | 12.64 | +0.12 (+0.96%) | 175,303 |
| 8 May 2019 | USD | 12.62 | 12.76 | 12.52 | 12.52 | 12.52 | -0.1 (-0.79%) | 217,226 |
| 7 May 2019 | USD | 12.78 | 12.86 | 12.51 | 12.62 | 12.62 | -0.16 (-1.25%) | 324,235 |
| 6 May 2019 | USD | 12.71 | 12.925 | 12.6 | 12.78 | 12.78 | +0.05 (+0.39%) | 457,544 |
| 3 May 2019 | USD | 12.53 | 12.85 | 12.36 | 12.73 | 12.73 | +0.23 (+1.84%) | 643,241 |
| 2 May 2019 | USD | 12.54 | 12.9 | 12.37 | 12.5 | 12.5 | -0.04 (-0.32%) | 306,056 |
| 1 May 2019 | USD | 12.71 | 12.75 | 12.49 | 12.54 | 12.54 | -0.29 (-2.26%) | 644,882 |
| 30 Apr 2019 | USD | 12.76 | 12.87 | 12.63 | 12.83 | 12.83 | +0.16 (+1.26%) | 480,678 |
| 29 Apr 2019 | USD | 12.7 | 13.01 | 12.63 | 12.67 | 12.67 | +0.04 (+0.32%) | 553,063 |
| 26 Apr 2019 | USD | 12.51 | 12.66 | 12.49 | 12.63 | 12.63 | +0.17 (+1.36%) | 182,206 |
| 25 Apr 2019 | USD | 12.54 | 12.62 | 12.33 | 12.46 | 12.46 | -0.08 (-0.64%) | 160,135 |
| 24 Apr 2019 | USD | 12.38 | 12.61 | 12.32 | 12.54 | 12.54 | +0.19 (+1.54%) | 247,444 |
| 23 Apr 2019 | USD | 12.15 | 12.36 | 12.09 | 12.35 | 12.35 | +0.22 (+1.81%) | 261,503 |
| 22 Apr 2019 | USD | 12.2 | 12.23 | 12 | 12.13 | 12.13 | -0.12 (-0.98%) | 269,783 |
