Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 11.73 | 11.76 | 11.65 | 11.66 | 11.66 | -0.23 (-1.93%) | 167,000 |
8 Jan 2024 | USD | 11.69 | 11.9 | 11.67 | 11.89 | 11.89 | +0.22 (+1.89%) | 144,700 |
5 Jan 2024 | USD | 11.7 | 11.88 | 11.62 | 11.67 | 11.67 | -0.15 (-1.27%) | 195,300 |
4 Jan 2024 | USD | 11.99 | 12.01 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 194,100 |
3 Jan 2024 | USD | 12.05 | 12.05 | 11.91 | 11.95 | 11.95 | -0.23 (-1.89%) | 246,500 |
2 Jan 2024 | USD | 12.26 | 12.36 | 12.14 | 12.18 | 12.18 | -0.11 (-0.90%) | 298,000 |
29 Dec 2023 | USD | 12.5 | 12.5 | 12.29 | 12.29 | 12.29 | -0.18 (-1.44%) | 295,000 |
28 Dec 2023 | USD | 12.34 | 12.48 | 12.29 | 12.47 | 12.47 | +0.06 (+0.48%) | 202,400 |
27 Dec 2023 | USD | 12.35 | 12.44 | 12.26 | 12.41 | 12.41 | +0.04 (+0.32%) | 255,800 |
26 Dec 2023 | USD | 12.25 | 12.39 | 12.22 | 12.37 | 12.37 | +0.13 (+1.06%) | 195,600 |
22 Dec 2023 | USD | 12.36 | 12.42 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 265,400 |
21 Dec 2023 | USD | 12.32 | 12.36 | 12.13 | 12.26 | 12.26 | +0.06 (+0.49%) | 322,100 |
20 Dec 2023 | USD | 12.47 | 12.63 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 602,900 |
19 Dec 2023 | USD | 12.33 | 12.46 | 12.27 | 12.44 | 12.44 | +0.2 (+1.63%) | 608,700 |
18 Dec 2023 | USD | 12.33 | 12.33 | 12.13 | 12.24 | 12.24 | -0.09 (-0.73%) | 551,700 |
15 Dec 2023 | USD | 12.34 | 12.35 | 12.22 | 12.33 | 12.33 | -0.03 (-0.24%) | 1,251,300 |
14 Dec 2023 | USD | 12.27 | 12.37 | 12.16 | 12.36 | 12.36 | +0.27 (+2.23%) | 474,600 |
13 Dec 2023 | USD | 11.64 | 12.14 | 11.56 | 12.09 | 12.09 | +0.45 (+3.87%) | 449,500 |
12 Dec 2023 | USD | 11.65 | 11.78 | 11.55 | 11.64 | 11.64 | +0.01 (+0.09%) | 347,100 |
11 Dec 2023 | USD | 11.56 | 11.69 | 11.48 | 11.63 | 11.63 | +0.09 (+0.78%) | 320,600 |
8 Dec 2023 | USD | 11.38 | 11.54 | 11.34 | 11.54 | 11.54 | +0.11 (+0.96%) | 272,300 |
7 Dec 2023 | USD | 11.26 | 11.48 | 11.23 | 11.43 | 11.43 | +0.16 (+1.42%) | 274,900 |
6 Dec 2023 | USD | 11.34 | 11.47 | 11.25 | 11.27 | 11.27 | -0.05 (-0.44%) | 328,600 |
5 Dec 2023 | USD | 11.33 | 11.38 | 11.28 | 11.32 | 11.32 | -0.07 (-0.61%) | 313,500 |
4 Dec 2023 | USD | 11.11 | 11.4 | 11.11 | 11.39 | 11.39 | +0.2 (+1.79%) | 328,500 |
1 Dec 2023 | USD | 10.84 | 11.21 | 10.82 | 11.19 | 11.19 | +0.23 (+2.10%) | 459,500 |
30 Nov 2023 | USD | 10.97 | 11.15 | 10.91 | 10.96 | 10.96 | +0.06 (+0.55%) | 3,289,300 |
29 Nov 2023 | USD | 11.13 | 11.2 | 10.89 | 10.9 | 10.9 | -0.11 (-1.00%) | 320,300 |
28 Nov 2023 | USD | 11.08 | 11.12 | 10.98 | 11.01 | 11.01 | -0.05 (-0.45%) | 292,200 |
27 Nov 2023 | USD | 11.12 | 11.22 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 406,200 |