Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 11.11 | 11.4 | 11.11 | 11.39 | 11.39 | +0.2 (+1.79%) | 328,500 |
1 Dec 2023 | USD | 10.84 | 11.21 | 10.82 | 11.19 | 11.19 | +0.23 (+2.10%) | 459,500 |
30 Nov 2023 | USD | 10.97 | 11.15 | 10.91 | 10.96 | 10.96 | +0.06 (+0.55%) | 3,289,300 |
29 Nov 2023 | USD | 11.13 | 11.2 | 10.89 | 10.9 | 10.9 | -0.11 (-1.00%) | 320,300 |
28 Nov 2023 | USD | 11.08 | 11.12 | 10.98 | 11.01 | 11.01 | -0.05 (-0.45%) | 292,200 |
27 Nov 2023 | USD | 11.12 | 11.22 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 406,200 |
24 Nov 2023 | USD | 11.1 | 11.17 | 11.03 | 11.15 | 11.15 | +0.08 (+0.72%) | 219,100 |
22 Nov 2023 | USD | 11.05 | 11.14 | 11.02 | 11.07 | 11.07 | +0.12 (+1.10%) | 325,300 |
21 Nov 2023 | USD | 10.92 | 11.01 | 10.89 | 10.95 | 10.95 | -0.02 (-0.18%) | 357,100 |
20 Nov 2023 | USD | 10.96 | 11.07 | 10.88 | 10.97 | 10.97 | 0.0 (0.0%) | 240,300 |
17 Nov 2023 | USD | 11.04 | 11.06 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 380,700 |
16 Nov 2023 | USD | 11.07 | 11.12 | 10.93 | 10.95 | 10.95 | -0.08 (-0.73%) | 334,000 |
15 Nov 2023 | USD | 11.01 | 11.14 | 10.94 | 11.03 | 11.03 | +0.05 (+0.46%) | 550,500 |
14 Nov 2023 | USD | 10.85 | 11.07 | 10.84 | 10.98 | 10.98 | +0.49 (+4.67%) | 303,700 |
13 Nov 2023 | USD | 10.31 | 10.51 | 10.27 | 10.49 | 10.49 | +0.13 (+1.25%) | 326,900 |
10 Nov 2023 | USD | 10.38 | 10.39 | 10.25 | 10.36 | 10.36 | +0.07 (+0.68%) | 326,000 |
9 Nov 2023 | USD | 10.37 | 10.42 | 10.22 | 10.29 | 10.29 | -0.05 (-0.48%) | 313,500 |
8 Nov 2023 | USD | 10.39 | 10.43 | 10.29 | 10.34 | 10.34 | -0.05 (-0.48%) | 155,700 |
7 Nov 2023 | USD | 10.71 | 10.71 | 10.35 | 10.39 | 10.39 | -0.31 (-2.90%) | 239,000 |
6 Nov 2023 | USD | 10.9 | 10.9 | 10.64 | 10.7 | 10.7 | -0.19 (-1.74%) | 384,000 |
3 Nov 2023 | USD | 10.65 | 10.95 | 10.61 | 10.89 | 10.89 | +0.4 (+3.81%) | 633,600 |
2 Nov 2023 | USD | 10.15 | 10.58 | 10.13 | 10.49 | 10.49 | +0.56 (+5.64%) | 532,300 |
1 Nov 2023 | USD | 9.84 | 9.96 | 9.47 | 9.93 | 9.93 | -0.02 (-0.20%) | 359,900 |
31 Oct 2023 | USD | 9.76 | 9.96 | 9.7 | 9.95 | 9.95 | +0.26 (+2.68%) | 269,900 |
30 Oct 2023 | USD | 9.62 | 9.71 | 9.55 | 9.69 | 9.69 | +0.17 (+1.79%) | 297,200 |
27 Oct 2023 | USD | 10 | 10.01 | 9.49 | 9.52 | 9.52 | -0.44 (-4.42%) | 437,500 |
26 Oct 2023 | USD | 9.33 | 10.31 | 9.32 | 9.96 | 9.96 | +0.69 (+7.44%) | 1,937,900 |
25 Oct 2023 | USD | 9.2 | 9.3 | 9.18 | 9.27 | 9.27 | -0.05 (-0.54%) | 189,500 |
24 Oct 2023 | USD | 9.35 | 9.39 | 9.28 | 9.32 | 9.32 | +0.08 (+0.87%) | 227,700 |
23 Oct 2023 | USD | 9.3 | 9.43 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 356,800 |