Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.69 | 9.77 | 9.39 | 9.39 | 9.39 | -0.26 (-2.69%) | 277,100 |
19 Oct 2023 | USD | 9.74 | 9.89 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 422,200 |
18 Oct 2023 | USD | 9.91 | 9.93 | 9.78 | 9.8 | 9.8 | -0.19 (-1.90%) | 178,900 |
17 Oct 2023 | USD | 9.81 | 10.11 | 9.81 | 9.99 | 9.99 | +0.13 (+1.32%) | 331,400 |
16 Oct 2023 | USD | 9.74 | 9.86 | 9.67 | 9.86 | 9.86 | +0.21 (+2.18%) | 318,300 |
13 Oct 2023 | USD | 9.72 | 9.72 | 9.55 | 9.65 | 9.65 | -0.03 (-0.31%) | 268,700 |
12 Oct 2023 | USD | 9.76 | 9.76 | 9.59 | 9.68 | 9.68 | -0.09 (-0.92%) | 277,700 |
11 Oct 2023 | USD | 9.55 | 9.78 | 9.55 | 9.77 | 9.77 | +0.26 (+2.73%) | 179,900 |
10 Oct 2023 | USD | 9.45 | 9.58 | 9.45 | 9.51 | 9.51 | +0.06 (+0.63%) | 178,000 |
9 Oct 2023 | USD | 9.28 | 9.51 | 9.28 | 9.45 | 9.45 | +0.13 (+1.39%) | 139,000 |
6 Oct 2023 | USD | 9.3 | 9.42 | 9.22 | 9.32 | 9.32 | -0.03 (-0.32%) | 213,900 |
5 Oct 2023 | USD | 9.2 | 9.37 | 9.2 | 9.35 | 9.35 | +0.16 (+1.74%) | 306,200 |
4 Oct 2023 | USD | 9.19 | 9.3 | 9.09 | 9.19 | 9.19 | +0.01 (+0.11%) | 328,100 |
3 Oct 2023 | USD | 9.33 | 9.34 | 9.07 | 9.18 | 9.18 | -0.17 (-1.82%) | 337,800 |
2 Oct 2023 | USD | 9.58 | 9.58 | 9.26 | 9.35 | 9.35 | -0.28 (-2.91%) | 464,900 |
29 Sep 2023 | USD | 9.79 | 9.79 | 9.55 | 9.63 | 9.63 | -0.04 (-0.41%) | 337,300 |
28 Sep 2023 | USD | 9.64 | 9.74 | 9.63 | 9.67 | 9.67 | +0.05 (+0.52%) | 346,700 |
27 Sep 2023 | USD | 9.54 | 9.67 | 9.52 | 9.62 | 9.62 | +0.16 (+1.69%) | 336,500 |
26 Sep 2023 | USD | 9.62 | 9.68 | 9.44 | 9.46 | 9.46 | -0.2 (-2.07%) | 209,300 |
25 Sep 2023 | USD | 9.67 | 9.72 | 9.59 | 9.66 | 9.66 | -0.04 (-0.41%) | 214,800 |
22 Sep 2023 | USD | 9.8 | 9.89 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 239,400 |
21 Sep 2023 | USD | 9.9 | 9.94 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 352,700 |
20 Sep 2023 | USD | 10.05 | 10.1 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 187,300 |
19 Sep 2023 | USD | 9.9 | 9.99 | 9.85 | 9.97 | 9.97 | +0.11 (+1.12%) | 226,800 |
18 Sep 2023 | USD | 9.97 | 9.99 | 9.85 | 9.86 | 9.86 | -0.12 (-1.20%) | 462,800 |
15 Sep 2023 | USD | 9.96 | 9.99 | 9.92 | 9.98 | 9.98 | -0.05 (-0.50%) | 732,100 |
14 Sep 2023 | USD | 10.01 | 10.07 | 9.99 | 10.03 | 10.03 | +0.09 (+0.91%) | 238,100 |
13 Sep 2023 | USD | 9.87 | 9.97 | 9.87 | 9.94 | 9.94 | +0.07 (+0.71%) | 244,200 |
12 Sep 2023 | USD | 9.9 | 9.91 | 9.83 | 9.87 | 9.87 | -0.04 (-0.40%) | 305,200 |
11 Sep 2023 | USD | 9.91 | 9.95 | 9.83 | 9.91 | 9.91 | +0.04 (+0.41%) | 223,500 |