| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 13.98 | 14.18 | 13.98 | 14.15 | 14.15 | +0.16 (+1.14%) | 135,562 |
| 6 May 2014 | USD | 13.98 | 14.15 | 13.98 | 13.99 | 13.99 | -0.01 (-0.07%) | 106,003 |
| 5 May 2014 | USD | 14.04 | 14.05 | 13.98 | 14 | 14 | +0.01 (+0.07%) | 59,137 |
| 2 May 2014 | USD | 13.96 | 14.08 | 13.92 | 13.99 | 13.99 | +0.03 (+0.21%) | 82,964 |
| 1 May 2014 | USD | 13.91 | 13.98 | 13.8 | 13.96 | 13.96 | -0.07 (-0.50%) | 81,542 |
| 30 Apr 2014 | USD | 13.95 | 14.11 | 13.9 | 14.03 | 14.03 | +0.09 (+0.65%) | 64,066 |
| 29 Apr 2014 | USD | 14.03 | 14.11 | 13.93 | 13.94 | 13.94 | -0.08 (-0.57%) | 55,941 |
| 28 Apr 2014 | USD | 13.95 | 14.101 | 13.92 | 14.02 | 14.02 | +0.13 (+0.94%) | 68,168 |
| 25 Apr 2014 | USD | 13.98 | 14.06 | 13.83 | 13.89 | 13.89 | -0.09 (-0.64%) | 75,085 |
| 24 Apr 2014 | USD | 14.1 | 14.1151 | 13.91 | 13.98 | 13.98 | -0.03 (-0.21%) | 56,025 |
| 23 Apr 2014 | USD | 14.2 | 14.22 | 14 | 14.01 | 14.01 | -0.18 (-1.27%) | 63,970 |
| 22 Apr 2014 | USD | 14.19 | 14.21 | 14.07 | 14.19 | 14.19 | +0.05 (+0.35%) | 85,815 |
| 21 Apr 2014 | USD | 14.06 | 14.16 | 13.94 | 14.14 | 14.14 | +0.13 (+0.93%) | 35,844 |
| 18 Apr 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.89 | 14.09 | 13.83 | 14.01 | 14.01 | +0.06 (+0.43%) | 48,682 |
| 16 Apr 2014 | USD | 13.9 | 14 | 13.811 | 13.95 | 13.95 | +0.11 (+0.79%) | 54,332 |
| 15 Apr 2014 | USD | 13.74 | 13.91 | 13.57 | 13.84 | 13.84 | +0.1 (+0.73%) | 79,435 |
| 14 Apr 2014 | USD | 13.86 | 13.9 | 13.66 | 13.74 | 13.74 | -0.08 (-0.58%) | 73,101 |
| 11 Apr 2014 | USD | 13.87 | 13.9864 | 13.72 | 13.82 | 13.82 | -0.12 (-0.86%) | 88,237 |
| 10 Apr 2014 | USD | 14.18 | 14.25 | 13.9 | 13.94 | 13.94 | -0.22 (-1.55%) | 117,008 |
| 9 Apr 2014 | USD | 14.28 | 14.28 | 14.07 | 14.16 | 14.16 | -0.05 (-0.35%) | 69,820 |
| 8 Apr 2014 | USD | 14.17 | 14.28 | 14.0512 | 14.21 | 14.21 | +0.09 (+0.64%) | 81,247 |
| 7 Apr 2014 | USD | 14.29 | 14.349 | 14.06 | 14.12 | 14.12 | -0.14 (-0.98%) | 107,385 |
| 4 Apr 2014 | USD | 14.35 | 14.51 | 14.25 | 14.26 | 14.26 | -0.07 (-0.49%) | 110,424 |
| 3 Apr 2014 | USD | 14.45 | 14.49 | 14.3 | 14.33 | 14.33 | -0.17 (-1.17%) | 66,564 |
| 2 Apr 2014 | USD | 14.36 | 14.53 | 14.34 | 14.5 | 14.5 | +0.1 (+0.69%) | 79,883 |
| 1 Apr 2014 | USD | 14.43 | 14.43 | 14.288 | 14.4 | 14.4 | -0.04 (-0.28%) | 95,152 |
| 31 Mar 2014 | USD | 14.49 | 14.52 | 14.411 | 14.44 | 14.44 | -0.09 (-0.62%) | 105,295 |
| 28 Mar 2014 | USD | 14.44 | 14.6799 | 14.4 | 14.53 | 14.53 | +0.14 (+0.97%) | 94,320 |
| 27 Mar 2014 | USD | 14.3 | 14.5295 | 14.3 | 14.39 | 14.39 | +0.07 (+0.49%) | 50,762 |
