| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 13.91 | 13.91 | 13.69 | 13.81 | 13.81 | -0.06 (-0.43%) | 50,208 |
| 11 Feb 2014 | USD | 13.73 | 13.98 | 13.73 | 13.87 | 13.87 | +0.16 (+1.17%) | 50,023 |
| 10 Feb 2014 | USD | 13.58 | 13.79 | 13.42 | 13.71 | 13.71 | +0.14 (+1.03%) | 75,472 |
| 7 Feb 2014 | USD | 13.49 | 13.59 | 13.41 | 13.57 | 13.57 | +0.08 (+0.59%) | 75,346 |
| 6 Feb 2014 | USD | 13.37 | 13.5922 | 13.34 | 13.49 | 13.49 | +0.18 (+1.35%) | 67,783 |
| 5 Feb 2014 | USD | 13.4 | 13.44 | 13.2609 | 13.31 | 13.31 | -0.09 (-0.67%) | 66,739 |
| 4 Feb 2014 | USD | 13.42 | 13.55 | 13.34 | 13.4 | 13.4 | +0.06 (+0.45%) | 76,156 |
| 3 Feb 2014 | USD | 13.68 | 13.7 | 13.23 | 13.34 | 13.34 | -0.31 (-2.27%) | 112,101 |
| 31 Jan 2014 | USD | 13.47 | 13.71 | 13.41 | 13.65 | 13.65 | +0.03 (+0.22%) | 111,445 |
| 30 Jan 2014 | USD | 13.55 | 13.75 | 13.49 | 13.62 | 13.62 | +0.07 (+0.52%) | 104,271 |
| 29 Jan 2014 | USD | 13.59 | 13.74 | 13.31 | 13.55 | 13.55 | -0.12 (-0.88%) | 145,082 |
| 28 Jan 2014 | USD | 13.61 | 13.7995 | 13.54 | 13.67 | 13.67 | +0.13 (+0.96%) | 141,011 |
| 27 Jan 2014 | USD | 13.84 | 13.93 | 13.53 | 13.54 | 13.54 | -0.3 (-2.17%) | 82,563 |
| 24 Jan 2014 | USD | 13.9 | 13.92 | 13.8 | 13.84 | 13.84 | -0.06 (-0.43%) | 91,198 |
| 23 Jan 2014 | USD | 14.01 | 14.28 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 186,083 |
| 22 Jan 2014 | USD | 13.84 | 14.13 | 13.81 | 14.01 | 14.01 | +0.22 (+1.60%) | 122,080 |
| 21 Jan 2014 | USD | 13.65 | 13.82 | 13.586 | 13.79 | 13.79 | +0.18 (+1.32%) | 79,886 |
| 20 Jan 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.66 | 13.66 | 13.5036 | 13.61 | 13.61 | -0.03 (-0.22%) | 82,254 |
| 16 Jan 2014 | USD | 13.55 | 13.66 | 13.49 | 13.64 | 13.64 | +0.1 (+0.74%) | 88,186 |
| 15 Jan 2014 | USD | 13.52 | 13.58 | 13.5 | 13.54 | 13.54 | +0.09 (+0.67%) | 149,299 |
| 14 Jan 2014 | USD | 13.4 | 13.5296 | 13.3101 | 13.45 | 13.45 | +0.08 (+0.60%) | 72,488 |
| 13 Jan 2014 | USD | 13.37 | 13.45 | 13.26 | 13.37 | 13.37 | +0.02 (+0.15%) | 106,845 |
| 10 Jan 2014 | USD | 13.43 | 13.49 | 13.32 | 13.35 | 13.35 | -0.05 (-0.37%) | 78,019 |
| 9 Jan 2014 | USD | 13.43 | 13.43 | 13.26 | 13.4 | 13.4 | -0.03 (-0.22%) | 59,616 |
| 8 Jan 2014 | USD | 13.5 | 13.5 | 13.27 | 13.43 | 13.43 | -0.03 (-0.22%) | 96,698 |
| 7 Jan 2014 | USD | 13.64 | 13.64 | 13.38 | 13.46 | 13.46 | -0.09 (-0.66%) | 88,595 |
| 6 Jan 2014 | USD | 13.6 | 13.646 | 13.5 | 13.55 | 13.55 | +0.02 (+0.15%) | 92,769 |
| 3 Jan 2014 | USD | 13.41 | 13.66 | 13.41 | 13.53 | 13.53 | +0.16 (+1.20%) | 101,062 |
| 2 Jan 2014 | USD | 13.3 | 13.42 | 13.208 | 13.37 | 13.37 | 0.0 (0.0%) | 124,422 |
