| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 13.41 | 13.46 | 13.16 | 13.23 | 13.23 | -0.19 (-1.42%) | 68,724 |
| 19 Nov 2013 | USD | 13.49 | 13.54 | 13.35 | 13.42 | 13.42 | -0.1 (-0.74%) | 97,039 |
| 18 Nov 2013 | USD | 13.63 | 13.65 | 13.45 | 13.52 | 13.52 | -0.06 (-0.44%) | 76,166 |
| 15 Nov 2013 | USD | 13.53 | 13.61 | 13.4498 | 13.58 | 13.58 | +0.02 (+0.15%) | 112,335 |
| 14 Nov 2013 | USD | 13.5 | 13.62 | 13.44 | 13.56 | 13.56 | +0.09 (+0.67%) | 88,754 |
| 13 Nov 2013 | USD | 13.12 | 13.5 | 13.12 | 13.47 | 13.47 | +0.3 (+2.28%) | 111,835 |
| 12 Nov 2013 | USD | 13.37 | 13.37 | 13.06 | 13.17 | 13.17 | -0.15 (-1.13%) | 111,140 |
| 11 Nov 2013 | USD | 13.39 | 13.41 | 13.3 | 13.32 | 13.32 | -0.13 (-0.97%) | 125,075 |
| 8 Nov 2013 | USD | 13.67 | 13.67 | 13.29 | 13.45 | 13.45 | -0.22 (-1.61%) | 202,085 |
| 7 Nov 2013 | USD | 13.72 | 13.83 | 13.63 | 13.67 | 13.67 | +0.06 (+0.44%) | 157,649 |
| 6 Nov 2013 | USD | 13.76 | 13.8 | 13.6 | 13.61 | 13.61 | -0.03 (-0.22%) | 105,082 |
| 5 Nov 2013 | USD | 13.73 | 14 | 13.6 | 13.64 | 13.64 | -0.31 (-2.22%) | 161,280 |
| 4 Nov 2013 | USD | 13.95 | 13.98 | 13.72 | 13.95 | 13.95 | +0.04 (+0.29%) | 190,385 |
| 1 Nov 2013 | USD | 13.8 | 13.96 | 13.63 | 13.91 | 13.91 | +0.12 (+0.87%) | 187,554 |
| 31 Oct 2013 | USD | 14.11 | 14.16 | 13.77 | 13.79 | 13.79 | -0.35 (-2.48%) | 379,521 |
| 30 Oct 2013 | USD | 14.15 | 14.25 | 13.97 | 14.14 | 14.14 | -0.1 (-0.70%) | 183,319 |
| 29 Oct 2013 | USD | 14.28 | 14.34 | 14.1467 | 14.24 | 14.24 | -0.01 (-0.07%) | 160,824 |
| 28 Oct 2013 | USD | 14.15 | 14.25 | 14 | 14.25 | 14.25 | +0.11 (+0.78%) | 179,094 |
| 25 Oct 2013 | USD | 14.07 | 14.17 | 14 | 14.14 | 14.14 | +0.16 (+1.14%) | 182,416 |
| 24 Oct 2013 | USD | 13.97 | 14.2 | 13.88 | 13.98 | 13.98 | +0.05 (+0.36%) | 232,236 |
| 23 Oct 2013 | USD | 13.87 | 13.95 | 13.81 | 13.93 | 13.93 | +0.09 (+0.65%) | 226,831 |
| 22 Oct 2013 | USD | 13.9 | 13.97 | 13.75 | 13.84 | 13.84 | +0.03 (+0.22%) | 222,437 |
| 21 Oct 2013 | USD | 13.89 | 13.9 | 13.7001 | 13.81 | 13.81 | -0.1 (-0.72%) | 238,948 |
| 18 Oct 2013 | USD | 13.9 | 13.95 | 13.78 | 13.91 | 13.91 | +0.05 (+0.36%) | 167,370 |
| 17 Oct 2013 | USD | 13.76 | 13.92 | 13.67 | 13.86 | 13.86 | +0.17 (+1.24%) | 272,771 |
| 16 Oct 2013 | USD | 13.58 | 13.89 | 13.58 | 13.69 | 13.69 | +0.12 (+0.88%) | 245,269 |
| 15 Oct 2013 | USD | 13.59 | 13.64 | 13.55 | 13.57 | 13.57 | -0.01 (-0.07%) | 167,898 |
| 14 Oct 2013 | USD | 13.5 | 13.65 | 13.5 | 13.58 | 13.58 | 0.0 (0.0%) | 143,026 |
| 11 Oct 2013 | USD | 13.54 | 13.74 | 13.504 | 13.58 | 13.58 | +0.05 (+0.37%) | 389,540 |
| 10 Oct 2013 | USD | 13.56 | 13.64 | 13.46 | 13.53 | 13.53 | +0.04 (+0.30%) | 416,397 |
